CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 12-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2024 |
12-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6589 |
0.6550 |
-0.0039 |
-0.6% |
0.6591 |
| High |
0.6599 |
0.6557 |
-0.0042 |
-0.6% |
0.6670 |
| Low |
0.6572 |
0.6527 |
-0.0045 |
-0.7% |
0.6552 |
| Close |
0.6572 |
0.6536 |
-0.0037 |
-0.6% |
0.6583 |
| Range |
0.0027 |
0.0030 |
0.0004 |
13.2% |
0.0118 |
| ATR |
0.0044 |
0.0044 |
0.0000 |
0.1% |
0.0000 |
| Volume |
46 |
7 |
-39 |
-84.8% |
83 |
|
| Daily Pivots for day following 12-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6630 |
0.6613 |
0.6552 |
|
| R3 |
0.6600 |
0.6583 |
0.6544 |
|
| R2 |
0.6570 |
0.6570 |
0.6541 |
|
| R1 |
0.6553 |
0.6553 |
0.6538 |
0.6546 |
| PP |
0.6540 |
0.6540 |
0.6540 |
0.6537 |
| S1 |
0.6523 |
0.6523 |
0.6533 |
0.6516 |
| S2 |
0.6510 |
0.6510 |
0.6530 |
|
| S3 |
0.6480 |
0.6493 |
0.6527 |
|
| S4 |
0.6450 |
0.6463 |
0.6519 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6956 |
0.6887 |
0.6648 |
|
| R3 |
0.6838 |
0.6769 |
0.6615 |
|
| R2 |
0.6720 |
0.6720 |
0.6605 |
|
| R1 |
0.6651 |
0.6651 |
0.6594 |
0.6627 |
| PP |
0.6602 |
0.6602 |
0.6602 |
0.6589 |
| S1 |
0.6533 |
0.6533 |
0.6572 |
0.6509 |
| S2 |
0.6484 |
0.6484 |
0.6561 |
|
| S3 |
0.6366 |
0.6415 |
0.6551 |
|
| S4 |
0.6248 |
0.6297 |
0.6518 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6670 |
0.6527 |
0.0143 |
2.2% |
0.0059 |
0.9% |
6% |
False |
True |
24 |
| 10 |
0.6670 |
0.6527 |
0.0143 |
2.2% |
0.0043 |
0.7% |
6% |
False |
True |
15 |
| 20 |
0.6707 |
0.6527 |
0.0180 |
2.8% |
0.0025 |
0.4% |
5% |
False |
True |
9 |
| 40 |
0.6916 |
0.6527 |
0.0389 |
6.0% |
0.0024 |
0.4% |
2% |
False |
True |
10 |
| 60 |
0.6916 |
0.6527 |
0.0389 |
6.0% |
0.0022 |
0.3% |
2% |
False |
True |
13 |
| 80 |
0.6916 |
0.6455 |
0.0461 |
7.1% |
0.0023 |
0.3% |
17% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6685 |
|
2.618 |
0.6636 |
|
1.618 |
0.6606 |
|
1.000 |
0.6587 |
|
0.618 |
0.6576 |
|
HIGH |
0.6557 |
|
0.618 |
0.6546 |
|
0.500 |
0.6542 |
|
0.382 |
0.6538 |
|
LOW |
0.6527 |
|
0.618 |
0.6508 |
|
1.000 |
0.6497 |
|
1.618 |
0.6478 |
|
2.618 |
0.6448 |
|
4.250 |
0.6400 |
|
|
| Fisher Pivots for day following 12-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6542 |
0.6591 |
| PP |
0.6540 |
0.6573 |
| S1 |
0.6538 |
0.6554 |
|