CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 13-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2024 |
13-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6550 |
0.6538 |
-0.0012 |
-0.2% |
0.6591 |
| High |
0.6557 |
0.6538 |
-0.0019 |
-0.3% |
0.6670 |
| Low |
0.6527 |
0.6487 |
-0.0041 |
-0.6% |
0.6552 |
| Close |
0.6536 |
0.6487 |
-0.0049 |
-0.7% |
0.6583 |
| Range |
0.0030 |
0.0052 |
0.0022 |
71.7% |
0.0118 |
| ATR |
0.0044 |
0.0045 |
0.0001 |
1.2% |
0.0000 |
| Volume |
7 |
5 |
-2 |
-28.6% |
83 |
|
| Daily Pivots for day following 13-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6658 |
0.6624 |
0.6515 |
|
| R3 |
0.6607 |
0.6572 |
0.6501 |
|
| R2 |
0.6555 |
0.6555 |
0.6496 |
|
| R1 |
0.6521 |
0.6521 |
0.6491 |
0.6512 |
| PP |
0.6504 |
0.6504 |
0.6504 |
0.6499 |
| S1 |
0.6469 |
0.6469 |
0.6482 |
0.6461 |
| S2 |
0.6452 |
0.6452 |
0.6477 |
|
| S3 |
0.6401 |
0.6418 |
0.6472 |
|
| S4 |
0.6349 |
0.6366 |
0.6458 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6956 |
0.6887 |
0.6648 |
|
| R3 |
0.6838 |
0.6769 |
0.6615 |
|
| R2 |
0.6720 |
0.6720 |
0.6605 |
|
| R1 |
0.6651 |
0.6651 |
0.6594 |
0.6627 |
| PP |
0.6602 |
0.6602 |
0.6602 |
0.6589 |
| S1 |
0.6533 |
0.6533 |
0.6572 |
0.6509 |
| S2 |
0.6484 |
0.6484 |
0.6561 |
|
| S3 |
0.6366 |
0.6415 |
0.6551 |
|
| S4 |
0.6248 |
0.6297 |
0.6518 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6670 |
0.6487 |
0.0184 |
2.8% |
0.0051 |
0.8% |
0% |
False |
True |
20 |
| 10 |
0.6670 |
0.6487 |
0.0184 |
2.8% |
0.0043 |
0.7% |
0% |
False |
True |
15 |
| 20 |
0.6707 |
0.6487 |
0.0221 |
3.4% |
0.0026 |
0.4% |
0% |
False |
True |
9 |
| 40 |
0.6916 |
0.6487 |
0.0430 |
6.6% |
0.0024 |
0.4% |
0% |
False |
True |
10 |
| 60 |
0.6916 |
0.6487 |
0.0430 |
6.6% |
0.0023 |
0.3% |
0% |
False |
True |
9 |
| 80 |
0.6916 |
0.6455 |
0.0461 |
7.1% |
0.0023 |
0.4% |
7% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6757 |
|
2.618 |
0.6673 |
|
1.618 |
0.6621 |
|
1.000 |
0.6590 |
|
0.618 |
0.6570 |
|
HIGH |
0.6538 |
|
0.618 |
0.6518 |
|
0.500 |
0.6512 |
|
0.382 |
0.6506 |
|
LOW |
0.6487 |
|
0.618 |
0.6455 |
|
1.000 |
0.6435 |
|
1.618 |
0.6403 |
|
2.618 |
0.6352 |
|
4.250 |
0.6268 |
|
|
| Fisher Pivots for day following 13-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6512 |
0.6543 |
| PP |
0.6504 |
0.6524 |
| S1 |
0.6495 |
0.6505 |
|