CME Australian Dollar Future June 2025


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 0.6512 0.6506 -0.0006 -0.1% 0.6466
High 0.6535 0.6506 -0.0029 -0.4% 0.6541
Low 0.6512 0.6502 -0.0010 -0.1% 0.6466
Close 0.6521 0.6503 -0.0018 -0.3% 0.6503
Range 0.0024 0.0004 -0.0020 -83.0% 0.0075
ATR 0.0042 0.0041 -0.0002 -4.0% 0.0000
Volume 4 2 -2 -50.0% 67
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.6516 0.6513 0.6505
R3 0.6512 0.6509 0.6504
R2 0.6508 0.6508 0.6504
R1 0.6505 0.6505 0.6503 0.6505
PP 0.6504 0.6504 0.6504 0.6503
S1 0.6501 0.6501 0.6503 0.6501
S2 0.6500 0.6500 0.6502
S3 0.6496 0.6497 0.6502
S4 0.6492 0.6493 0.6501
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.6728 0.6691 0.6544
R3 0.6653 0.6616 0.6524
R2 0.6578 0.6578 0.6517
R1 0.6541 0.6541 0.6510 0.6560
PP 0.6503 0.6503 0.6503 0.6513
S1 0.6466 0.6466 0.6496 0.6485
S2 0.6428 0.6428 0.6489
S3 0.6353 0.6391 0.6482
S4 0.6278 0.6316 0.6462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6541 0.6466 0.0075 1.2% 0.0032 0.5% 49% False False 13
10 0.6599 0.6448 0.0151 2.3% 0.0032 0.5% 37% False False 14
20 0.6670 0.6448 0.0222 3.4% 0.0035 0.5% 25% False False 12
40 0.6916 0.6448 0.0468 7.2% 0.0023 0.3% 12% False False 8
60 0.6916 0.6448 0.0468 7.2% 0.0025 0.4% 12% False False 9
80 0.6916 0.6448 0.0468 7.2% 0.0024 0.4% 12% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.6523
2.618 0.6516
1.618 0.6512
1.000 0.6510
0.618 0.6508
HIGH 0.6506
0.618 0.6504
0.500 0.6504
0.382 0.6504
LOW 0.6502
0.618 0.6500
1.000 0.6498
1.618 0.6496
2.618 0.6492
4.250 0.6485
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 0.6504 0.6518
PP 0.6504 0.6513
S1 0.6503 0.6508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.