CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6535 |
0.6455 |
-0.0080 |
-1.2% |
0.6466 |
| High |
0.6552 |
0.6510 |
-0.0043 |
-0.6% |
0.6541 |
| Low |
0.6497 |
0.6455 |
-0.0042 |
-0.6% |
0.6466 |
| Close |
0.6509 |
0.6465 |
-0.0044 |
-0.7% |
0.6503 |
| Range |
0.0055 |
0.0055 |
-0.0001 |
-0.9% |
0.0075 |
| ATR |
0.0042 |
0.0043 |
0.0001 |
2.2% |
0.0000 |
| Volume |
10 |
34 |
24 |
240.0% |
67 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6640 |
0.6607 |
0.6495 |
|
| R3 |
0.6586 |
0.6553 |
0.6480 |
|
| R2 |
0.6531 |
0.6531 |
0.6475 |
|
| R1 |
0.6498 |
0.6498 |
0.6470 |
0.6515 |
| PP |
0.6477 |
0.6477 |
0.6477 |
0.6485 |
| S1 |
0.6444 |
0.6444 |
0.6460 |
0.6460 |
| S2 |
0.6422 |
0.6422 |
0.6455 |
|
| S3 |
0.6368 |
0.6389 |
0.6450 |
|
| S4 |
0.6313 |
0.6335 |
0.6435 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6728 |
0.6691 |
0.6544 |
|
| R3 |
0.6653 |
0.6616 |
0.6524 |
|
| R2 |
0.6578 |
0.6578 |
0.6517 |
|
| R1 |
0.6541 |
0.6541 |
0.6510 |
0.6560 |
| PP |
0.6503 |
0.6503 |
0.6503 |
0.6513 |
| S1 |
0.6466 |
0.6466 |
0.6496 |
0.6485 |
| S2 |
0.6428 |
0.6428 |
0.6489 |
|
| S3 |
0.6353 |
0.6391 |
0.6482 |
|
| S4 |
0.6278 |
0.6316 |
0.6462 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6552 |
0.6455 |
0.0097 |
1.5% |
0.0037 |
0.6% |
10% |
False |
True |
16 |
| 10 |
0.6552 |
0.6448 |
0.0104 |
1.6% |
0.0037 |
0.6% |
16% |
False |
False |
13 |
| 20 |
0.6670 |
0.6448 |
0.0222 |
3.4% |
0.0040 |
0.6% |
8% |
False |
False |
14 |
| 40 |
0.6884 |
0.6448 |
0.0436 |
6.7% |
0.0024 |
0.4% |
4% |
False |
False |
8 |
| 60 |
0.6916 |
0.6448 |
0.0468 |
7.2% |
0.0026 |
0.4% |
4% |
False |
False |
9 |
| 80 |
0.6916 |
0.6448 |
0.0468 |
7.2% |
0.0024 |
0.4% |
4% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6741 |
|
2.618 |
0.6652 |
|
1.618 |
0.6598 |
|
1.000 |
0.6564 |
|
0.618 |
0.6543 |
|
HIGH |
0.6510 |
|
0.618 |
0.6489 |
|
0.500 |
0.6482 |
|
0.382 |
0.6476 |
|
LOW |
0.6455 |
|
0.618 |
0.6421 |
|
1.000 |
0.6401 |
|
1.618 |
0.6367 |
|
2.618 |
0.6312 |
|
4.250 |
0.6223 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6482 |
0.6504 |
| PP |
0.6477 |
0.6491 |
| S1 |
0.6471 |
0.6478 |
|