CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 29-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2024 |
29-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6479 |
0.6499 |
0.0021 |
0.3% |
0.6535 |
| High |
0.6500 |
0.6516 |
0.0016 |
0.2% |
0.6552 |
| Low |
0.6479 |
0.6499 |
0.0020 |
0.3% |
0.6455 |
| Close |
0.6500 |
0.6525 |
0.0025 |
0.4% |
0.6525 |
| Range |
0.0022 |
0.0017 |
-0.0005 |
-20.9% |
0.0097 |
| ATR |
0.0042 |
0.0040 |
-0.0002 |
-4.3% |
0.0000 |
| Volume |
1 |
16 |
15 |
1,500.0% |
61 |
|
| Daily Pivots for day following 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6564 |
0.6562 |
0.6534 |
|
| R3 |
0.6547 |
0.6545 |
0.6530 |
|
| R2 |
0.6530 |
0.6530 |
0.6528 |
|
| R1 |
0.6528 |
0.6528 |
0.6527 |
0.6529 |
| PP |
0.6513 |
0.6513 |
0.6513 |
0.6514 |
| S1 |
0.6511 |
0.6511 |
0.6523 |
0.6512 |
| S2 |
0.6496 |
0.6496 |
0.6522 |
|
| S3 |
0.6479 |
0.6494 |
0.6520 |
|
| S4 |
0.6462 |
0.6477 |
0.6516 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6802 |
0.6760 |
0.6578 |
|
| R3 |
0.6705 |
0.6663 |
0.6552 |
|
| R2 |
0.6608 |
0.6608 |
0.6543 |
|
| R1 |
0.6566 |
0.6566 |
0.6534 |
0.6539 |
| PP |
0.6511 |
0.6511 |
0.6511 |
0.6497 |
| S1 |
0.6469 |
0.6469 |
0.6516 |
0.6442 |
| S2 |
0.6414 |
0.6414 |
0.6507 |
|
| S3 |
0.6317 |
0.6372 |
0.6498 |
|
| S4 |
0.6220 |
0.6275 |
0.6472 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6552 |
0.6455 |
0.0097 |
1.5% |
0.0030 |
0.5% |
72% |
False |
False |
12 |
| 10 |
0.6552 |
0.6448 |
0.0104 |
1.6% |
0.0034 |
0.5% |
74% |
False |
False |
14 |
| 20 |
0.6670 |
0.6448 |
0.0222 |
3.4% |
0.0038 |
0.6% |
35% |
False |
False |
14 |
| 40 |
0.6848 |
0.6448 |
0.0400 |
6.1% |
0.0024 |
0.4% |
19% |
False |
False |
9 |
| 60 |
0.6916 |
0.6448 |
0.0468 |
7.2% |
0.0026 |
0.4% |
16% |
False |
False |
10 |
| 80 |
0.6916 |
0.6448 |
0.0468 |
7.2% |
0.0023 |
0.4% |
16% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6588 |
|
2.618 |
0.6560 |
|
1.618 |
0.6543 |
|
1.000 |
0.6533 |
|
0.618 |
0.6526 |
|
HIGH |
0.6516 |
|
0.618 |
0.6509 |
|
0.500 |
0.6507 |
|
0.382 |
0.6505 |
|
LOW |
0.6499 |
|
0.618 |
0.6488 |
|
1.000 |
0.6482 |
|
1.618 |
0.6471 |
|
2.618 |
0.6454 |
|
4.250 |
0.6426 |
|
|
| Fisher Pivots for day following 29-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6519 |
0.6512 |
| PP |
0.6513 |
0.6499 |
| S1 |
0.6507 |
0.6485 |
|