CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6499 |
0.6471 |
-0.0028 |
-0.4% |
0.6535 |
| High |
0.6516 |
0.6476 |
-0.0040 |
-0.6% |
0.6552 |
| Low |
0.6499 |
0.6452 |
-0.0047 |
-0.7% |
0.6455 |
| Close |
0.6525 |
0.6476 |
-0.0049 |
-0.8% |
0.6525 |
| Range |
0.0017 |
0.0024 |
0.0007 |
41.2% |
0.0097 |
| ATR |
0.0040 |
0.0043 |
0.0002 |
5.8% |
0.0000 |
| Volume |
16 |
8 |
-8 |
-50.0% |
61 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6540 |
0.6532 |
0.6489 |
|
| R3 |
0.6516 |
0.6508 |
0.6483 |
|
| R2 |
0.6492 |
0.6492 |
0.6480 |
|
| R1 |
0.6484 |
0.6484 |
0.6478 |
0.6488 |
| PP |
0.6468 |
0.6468 |
0.6468 |
0.6470 |
| S1 |
0.6460 |
0.6460 |
0.6474 |
0.6464 |
| S2 |
0.6444 |
0.6444 |
0.6472 |
|
| S3 |
0.6420 |
0.6436 |
0.6469 |
|
| S4 |
0.6396 |
0.6412 |
0.6463 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6802 |
0.6760 |
0.6578 |
|
| R3 |
0.6705 |
0.6663 |
0.6552 |
|
| R2 |
0.6608 |
0.6608 |
0.6543 |
|
| R1 |
0.6566 |
0.6566 |
0.6534 |
0.6539 |
| PP |
0.6511 |
0.6511 |
0.6511 |
0.6497 |
| S1 |
0.6469 |
0.6469 |
0.6516 |
0.6442 |
| S2 |
0.6414 |
0.6414 |
0.6507 |
|
| S3 |
0.6317 |
0.6372 |
0.6498 |
|
| S4 |
0.6220 |
0.6275 |
0.6472 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6552 |
0.6452 |
0.0100 |
1.5% |
0.0034 |
0.5% |
24% |
False |
True |
13 |
| 10 |
0.6552 |
0.6452 |
0.0100 |
1.5% |
0.0033 |
0.5% |
24% |
False |
True |
13 |
| 20 |
0.6670 |
0.6448 |
0.0222 |
3.4% |
0.0038 |
0.6% |
13% |
False |
False |
14 |
| 40 |
0.6761 |
0.6448 |
0.0313 |
4.8% |
0.0024 |
0.4% |
9% |
False |
False |
8 |
| 60 |
0.6916 |
0.6448 |
0.0468 |
7.2% |
0.0025 |
0.4% |
6% |
False |
False |
10 |
| 80 |
0.6916 |
0.6448 |
0.0468 |
7.2% |
0.0022 |
0.3% |
6% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6578 |
|
2.618 |
0.6539 |
|
1.618 |
0.6515 |
|
1.000 |
0.6500 |
|
0.618 |
0.6491 |
|
HIGH |
0.6476 |
|
0.618 |
0.6467 |
|
0.500 |
0.6464 |
|
0.382 |
0.6461 |
|
LOW |
0.6452 |
|
0.618 |
0.6437 |
|
1.000 |
0.6428 |
|
1.618 |
0.6413 |
|
2.618 |
0.6389 |
|
4.250 |
0.6350 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6472 |
0.6484 |
| PP |
0.6468 |
0.6481 |
| S1 |
0.6464 |
0.6479 |
|