CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6437 |
0.6378 |
-0.0059 |
-0.9% |
0.6471 |
| High |
0.6437 |
0.6390 |
-0.0047 |
-0.7% |
0.6506 |
| Low |
0.6371 |
0.6349 |
-0.0022 |
-0.3% |
0.6378 |
| Close |
0.6385 |
0.6374 |
-0.0012 |
-0.2% |
0.6388 |
| Range |
0.0066 |
0.0041 |
-0.0025 |
-38.2% |
0.0128 |
| ATR |
0.0050 |
0.0050 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
146 |
32 |
-114 |
-78.1% |
111 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6492 |
0.6473 |
0.6396 |
|
| R3 |
0.6452 |
0.6433 |
0.6385 |
|
| R2 |
0.6411 |
0.6411 |
0.6381 |
|
| R1 |
0.6392 |
0.6392 |
0.6377 |
0.6382 |
| PP |
0.6371 |
0.6371 |
0.6371 |
0.6365 |
| S1 |
0.6352 |
0.6352 |
0.6370 |
0.6341 |
| S2 |
0.6330 |
0.6330 |
0.6366 |
|
| S3 |
0.6290 |
0.6311 |
0.6362 |
|
| S4 |
0.6249 |
0.6271 |
0.6351 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6806 |
0.6724 |
0.6458 |
|
| R3 |
0.6679 |
0.6597 |
0.6423 |
|
| R2 |
0.6551 |
0.6551 |
0.6411 |
|
| R1 |
0.6469 |
0.6469 |
0.6399 |
0.6447 |
| PP |
0.6424 |
0.6424 |
0.6424 |
0.6412 |
| S1 |
0.6342 |
0.6342 |
0.6376 |
0.6319 |
| S2 |
0.6296 |
0.6296 |
0.6364 |
|
| S3 |
0.6169 |
0.6214 |
0.6352 |
|
| S4 |
0.6041 |
0.6087 |
0.6317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6473 |
0.6349 |
0.0124 |
1.9% |
0.0050 |
0.8% |
20% |
False |
True |
43 |
| 10 |
0.6516 |
0.6349 |
0.0167 |
2.6% |
0.0040 |
0.6% |
15% |
False |
True |
31 |
| 20 |
0.6552 |
0.6349 |
0.0203 |
3.2% |
0.0038 |
0.6% |
12% |
False |
True |
22 |
| 40 |
0.6707 |
0.6349 |
0.0358 |
5.6% |
0.0032 |
0.5% |
7% |
False |
True |
15 |
| 60 |
0.6916 |
0.6349 |
0.0567 |
8.9% |
0.0029 |
0.4% |
4% |
False |
True |
14 |
| 80 |
0.6916 |
0.6349 |
0.0567 |
8.9% |
0.0026 |
0.4% |
4% |
False |
True |
15 |
| 100 |
0.6916 |
0.6349 |
0.0567 |
8.9% |
0.0026 |
0.4% |
4% |
False |
True |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6562 |
|
2.618 |
0.6496 |
|
1.618 |
0.6455 |
|
1.000 |
0.6430 |
|
0.618 |
0.6415 |
|
HIGH |
0.6390 |
|
0.618 |
0.6374 |
|
0.500 |
0.6369 |
|
0.382 |
0.6364 |
|
LOW |
0.6349 |
|
0.618 |
0.6324 |
|
1.000 |
0.6309 |
|
1.618 |
0.6283 |
|
2.618 |
0.6243 |
|
4.250 |
0.6177 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6372 |
0.6411 |
| PP |
0.6371 |
0.6399 |
| S1 |
0.6369 |
0.6386 |
|