CME Australian Dollar Future June 2025


Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary
Previous Current
16-Dec-2024 17-Dec-2024 Change Change % Previous Week
Open 0.6367 0.6374 0.0007 0.1% 0.6402
High 0.6380 0.6374 -0.0006 -0.1% 0.6473
Low 0.6350 0.6338 -0.0012 -0.2% 0.6349
Close 0.6371 0.6338 -0.0033 -0.5% 0.6359
Range 0.0030 0.0036 0.0006 20.0% 0.0124
ATR 0.0047 0.0046 -0.0001 -1.7% 0.0000
Volume 88 90 2 2.3% 407
Daily Pivots for day following 17-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.6458 0.6434 0.6358
R3 0.6422 0.6398 0.6348
R2 0.6386 0.6386 0.6345
R1 0.6362 0.6362 0.6341 0.6356
PP 0.6350 0.6350 0.6350 0.6347
S1 0.6326 0.6326 0.6335 0.6320
S2 0.6314 0.6314 0.6331
S3 0.6278 0.6290 0.6328
S4 0.6242 0.6254 0.6318
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.6766 0.6686 0.6427
R3 0.6642 0.6562 0.6393
R2 0.6518 0.6518 0.6381
R1 0.6438 0.6438 0.6370 0.6416
PP 0.6394 0.6394 0.6394 0.6382
S1 0.6314 0.6314 0.6347 0.6292
S2 0.6270 0.6270 0.6336
S3 0.6146 0.6190 0.6324
S4 0.6022 0.6066 0.6290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6430 0.6338 0.0092 1.5% 0.0039 0.6% 0% False True 85
10 0.6473 0.6338 0.0135 2.1% 0.0046 0.7% 0% False True 63
20 0.6552 0.6338 0.0214 3.4% 0.0039 0.6% 0% False True 41
40 0.6685 0.6338 0.0347 5.5% 0.0035 0.5% 0% False True 25
60 0.6916 0.6338 0.0578 9.1% 0.0029 0.5% 0% False True 19
80 0.6916 0.6338 0.0578 9.1% 0.0028 0.4% 0% False True 17
100 0.6916 0.6338 0.0578 9.1% 0.0027 0.4% 0% False True 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6527
2.618 0.6468
1.618 0.6432
1.000 0.6410
0.618 0.6396
HIGH 0.6374
0.618 0.6360
0.500 0.6356
0.382 0.6352
LOW 0.6338
0.618 0.6316
1.000 0.6302
1.618 0.6280
2.618 0.6244
4.250 0.6185
Fisher Pivots for day following 17-Dec-2024
Pivot 1 day 3 day
R1 0.6356 0.6360
PP 0.6350 0.6352
S1 0.6344 0.6345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.