CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6374 |
0.6341 |
-0.0033 |
-0.5% |
0.6402 |
| High |
0.6374 |
0.6341 |
-0.0033 |
-0.5% |
0.6473 |
| Low |
0.6338 |
0.6218 |
-0.0120 |
-1.9% |
0.6349 |
| Close |
0.6338 |
0.6243 |
-0.0095 |
-1.5% |
0.6359 |
| Range |
0.0036 |
0.0123 |
0.0087 |
241.7% |
0.0124 |
| ATR |
0.0046 |
0.0052 |
0.0005 |
11.8% |
0.0000 |
| Volume |
90 |
112 |
22 |
24.4% |
407 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6636 |
0.6563 |
0.6311 |
|
| R3 |
0.6513 |
0.6440 |
0.6277 |
|
| R2 |
0.6390 |
0.6390 |
0.6266 |
|
| R1 |
0.6317 |
0.6317 |
0.6254 |
0.6292 |
| PP |
0.6267 |
0.6267 |
0.6267 |
0.6255 |
| S1 |
0.6194 |
0.6194 |
0.6232 |
0.6169 |
| S2 |
0.6144 |
0.6144 |
0.6220 |
|
| S3 |
0.6021 |
0.6071 |
0.6209 |
|
| S4 |
0.5898 |
0.5948 |
0.6175 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6766 |
0.6686 |
0.6427 |
|
| R3 |
0.6642 |
0.6562 |
0.6393 |
|
| R2 |
0.6518 |
0.6518 |
0.6381 |
|
| R1 |
0.6438 |
0.6438 |
0.6370 |
0.6416 |
| PP |
0.6394 |
0.6394 |
0.6394 |
0.6382 |
| S1 |
0.6314 |
0.6314 |
0.6347 |
0.6292 |
| S2 |
0.6270 |
0.6270 |
0.6336 |
|
| S3 |
0.6146 |
0.6190 |
0.6324 |
|
| S4 |
0.6022 |
0.6066 |
0.6290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6430 |
0.6218 |
0.0212 |
3.4% |
0.0055 |
0.9% |
12% |
False |
True |
101 |
| 10 |
0.6473 |
0.6218 |
0.0255 |
4.1% |
0.0053 |
0.8% |
10% |
False |
True |
72 |
| 20 |
0.6552 |
0.6218 |
0.0334 |
5.3% |
0.0043 |
0.7% |
7% |
False |
True |
45 |
| 40 |
0.6670 |
0.6218 |
0.0452 |
7.2% |
0.0038 |
0.6% |
6% |
False |
True |
28 |
| 60 |
0.6916 |
0.6218 |
0.0698 |
11.2% |
0.0030 |
0.5% |
4% |
False |
True |
21 |
| 80 |
0.6916 |
0.6218 |
0.0698 |
11.2% |
0.0029 |
0.5% |
4% |
False |
True |
18 |
| 100 |
0.6916 |
0.6218 |
0.0698 |
11.2% |
0.0028 |
0.4% |
4% |
False |
True |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6864 |
|
2.618 |
0.6663 |
|
1.618 |
0.6540 |
|
1.000 |
0.6464 |
|
0.618 |
0.6417 |
|
HIGH |
0.6341 |
|
0.618 |
0.6294 |
|
0.500 |
0.6280 |
|
0.382 |
0.6265 |
|
LOW |
0.6218 |
|
0.618 |
0.6142 |
|
1.000 |
0.6095 |
|
1.618 |
0.6019 |
|
2.618 |
0.5896 |
|
4.250 |
0.5695 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6280 |
0.6299 |
| PP |
0.6267 |
0.6280 |
| S1 |
0.6255 |
0.6262 |
|