CME Australian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary Previous Current 27-Dec-2024 30-Dec-2024 Change Change % Previous Week Open 0.6222 0.6234 0.0012 0.2% 0.6257 High 0.6228 0.6246 0.0018 0.3% 0.6266 Low 0.6208 0.6211 0.0003 0.0% 0.6208 Close 0.6223 0.6228 0.0005 0.1% 0.6223 Range 0.0020 0.0036 0.0016 77.5% 0.0058 ATR 0.0046 0.0045 -0.0001 -1.6% 0.0000 Volume 34 76 42 123.5% 125
Daily Pivots for day following 30-Dec-2024 Classic Woodie Camarilla DeMark R4 0.6335 0.6317 0.6247 R3 0.6299 0.6281 0.6237 R2 0.6264 0.6264 0.6234 R1 0.6246 0.6246 0.6231 0.6237 PP 0.6228 0.6228 0.6228 0.6224 S1 0.6210 0.6210 0.6224 0.6201 S2 0.6193 0.6193 0.6221 S3 0.6157 0.6175 0.6218 S4 0.6122 0.6139 0.6208	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 0.6406 0.6372 0.6254 R3 0.6348 0.6314 0.6238 R2 0.6290 0.6290 0.6233 R1 0.6256 0.6256 0.6228 0.6244 PP 0.6232 0.6232 0.6232 0.6226 S1 0.6198 0.6198 0.6217 0.6186 S2 0.6174 0.6174 0.6212 S3 0.6116 0.6140 0.6207 S4 0.6058 0.6082 0.6191
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6266 0.6208 0.0058 0.9% 0.0025 0.4% 34% False False 40 10 0.6380 0.6204 0.0176 2.8% 0.0043 0.7% 13% False False 58 20 0.6506 0.6204 0.0302 4.8% 0.0044 0.7% 8% False False 55 40 0.6670 0.6204 0.0466 7.5% 0.0041 0.7% 5% False False 34 60 0.6848 0.6204 0.0644 10.3% 0.0031 0.5% 4% False False 24 80 0.6916 0.6204 0.0712 11.4% 0.0030 0.5% 3% False False 21 100 0.6916 0.6204 0.0712 11.4% 0.0027 0.4% 3% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6397 2.618 0.6339 1.618 0.6303 1.000 0.6282 0.618 0.6268 HIGH 0.6246 0.618 0.6232 0.500 0.6228 0.382 0.6224 LOW 0.6211 0.618 0.6189 1.000 0.6175 1.618 0.6153 2.618 0.6118 4.250 0.6060
Fisher Pivots for day following 30-Dec-2024 Pivot 1 day 3 day R1 0.6228 0.6227 PP 0.6228 0.6227 S1 0.6228 0.6227

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.