CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 10-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6208 |
0.6204 |
-0.0004 |
-0.1% |
0.6222 |
| High |
0.6212 |
0.6211 |
-0.0001 |
0.0% |
0.6304 |
| Low |
0.6177 |
0.6146 |
-0.0031 |
-0.5% |
0.6146 |
| Close |
0.6202 |
0.6153 |
-0.0049 |
-0.8% |
0.6153 |
| Range |
0.0035 |
0.0065 |
0.0030 |
84.3% |
0.0158 |
| ATR |
0.0047 |
0.0048 |
0.0001 |
2.7% |
0.0000 |
| Volume |
18 |
242 |
224 |
1,244.4% |
734 |
|
| Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6363 |
0.6322 |
0.6188 |
|
| R3 |
0.6299 |
0.6258 |
0.6170 |
|
| R2 |
0.6234 |
0.6234 |
0.6164 |
|
| R1 |
0.6193 |
0.6193 |
0.6158 |
0.6182 |
| PP |
0.6170 |
0.6170 |
0.6170 |
0.6164 |
| S1 |
0.6129 |
0.6129 |
0.6147 |
0.6117 |
| S2 |
0.6105 |
0.6105 |
0.6141 |
|
| S3 |
0.6041 |
0.6064 |
0.6135 |
|
| S4 |
0.5976 |
0.6000 |
0.6117 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6673 |
0.6570 |
0.6239 |
|
| R3 |
0.6516 |
0.6413 |
0.6196 |
|
| R2 |
0.6358 |
0.6358 |
0.6181 |
|
| R1 |
0.6255 |
0.6255 |
0.6167 |
0.6228 |
| PP |
0.6201 |
0.6201 |
0.6201 |
0.6187 |
| S1 |
0.6098 |
0.6098 |
0.6138 |
0.6071 |
| S2 |
0.6043 |
0.6043 |
0.6124 |
|
| S3 |
0.5886 |
0.5940 |
0.6109 |
|
| S4 |
0.5728 |
0.5783 |
0.6066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6304 |
0.6146 |
0.0158 |
2.6% |
0.0058 |
0.9% |
4% |
False |
True |
146 |
| 10 |
0.6304 |
0.6146 |
0.0158 |
2.6% |
0.0045 |
0.7% |
4% |
False |
True |
100 |
| 20 |
0.6430 |
0.6146 |
0.0284 |
4.6% |
0.0046 |
0.7% |
2% |
False |
True |
84 |
| 40 |
0.6552 |
0.6146 |
0.0406 |
6.6% |
0.0042 |
0.7% |
2% |
False |
True |
53 |
| 60 |
0.6707 |
0.6146 |
0.0561 |
9.1% |
0.0036 |
0.6% |
1% |
False |
True |
38 |
| 80 |
0.6916 |
0.6146 |
0.0770 |
12.5% |
0.0033 |
0.5% |
1% |
False |
True |
31 |
| 100 |
0.6916 |
0.6146 |
0.0770 |
12.5% |
0.0030 |
0.5% |
1% |
False |
True |
29 |
| 120 |
0.6916 |
0.6146 |
0.0770 |
12.5% |
0.0029 |
0.5% |
1% |
False |
True |
27 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6485 |
|
2.618 |
0.6379 |
|
1.618 |
0.6315 |
|
1.000 |
0.6275 |
|
0.618 |
0.6250 |
|
HIGH |
0.6211 |
|
0.618 |
0.6186 |
|
0.500 |
0.6178 |
|
0.382 |
0.6171 |
|
LOW |
0.6146 |
|
0.618 |
0.6106 |
|
1.000 |
0.6082 |
|
1.618 |
0.6042 |
|
2.618 |
0.5977 |
|
4.250 |
0.5872 |
|
|
| Fisher Pivots for day following 10-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6178 |
0.6196 |
| PP |
0.6170 |
0.6182 |
| S1 |
0.6161 |
0.6167 |
|