CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6266 |
0.6289 |
0.0023 |
0.4% |
0.6198 |
| High |
0.6301 |
0.6334 |
0.0033 |
0.5% |
0.6334 |
| Low |
0.6261 |
0.6286 |
0.0025 |
0.4% |
0.6197 |
| Close |
0.6293 |
0.6318 |
0.0025 |
0.4% |
0.6318 |
| Range |
0.0040 |
0.0048 |
0.0008 |
18.8% |
0.0137 |
| ATR |
0.0051 |
0.0050 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
90 |
228 |
138 |
153.3% |
828 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6455 |
0.6434 |
0.6344 |
|
| R3 |
0.6407 |
0.6386 |
0.6331 |
|
| R2 |
0.6360 |
0.6360 |
0.6326 |
|
| R1 |
0.6339 |
0.6339 |
0.6322 |
0.6349 |
| PP |
0.6312 |
0.6312 |
0.6312 |
0.6318 |
| S1 |
0.6291 |
0.6291 |
0.6313 |
0.6302 |
| S2 |
0.6265 |
0.6265 |
0.6309 |
|
| S3 |
0.6217 |
0.6244 |
0.6304 |
|
| S4 |
0.6170 |
0.6196 |
0.6291 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6692 |
0.6641 |
0.6393 |
|
| R3 |
0.6556 |
0.6505 |
0.6355 |
|
| R2 |
0.6419 |
0.6419 |
0.6343 |
|
| R1 |
0.6368 |
0.6368 |
0.6330 |
0.6394 |
| PP |
0.6283 |
0.6283 |
0.6283 |
0.6295 |
| S1 |
0.6232 |
0.6232 |
0.6305 |
0.6257 |
| S2 |
0.6146 |
0.6146 |
0.6292 |
|
| S3 |
0.6010 |
0.6095 |
0.6280 |
|
| S4 |
0.5873 |
0.5959 |
0.6242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6334 |
0.6170 |
0.0164 |
2.6% |
0.0057 |
0.9% |
90% |
True |
False |
201 |
| 10 |
0.6334 |
0.6138 |
0.0196 |
3.1% |
0.0053 |
0.8% |
92% |
True |
False |
158 |
| 20 |
0.6334 |
0.6138 |
0.0196 |
3.1% |
0.0046 |
0.7% |
92% |
True |
False |
117 |
| 40 |
0.6516 |
0.6138 |
0.0378 |
6.0% |
0.0046 |
0.7% |
48% |
False |
False |
84 |
| 60 |
0.6670 |
0.6138 |
0.0532 |
8.4% |
0.0043 |
0.7% |
34% |
False |
False |
60 |
| 80 |
0.6910 |
0.6138 |
0.0772 |
12.2% |
0.0035 |
0.6% |
23% |
False |
False |
46 |
| 100 |
0.6916 |
0.6138 |
0.0778 |
12.3% |
0.0034 |
0.5% |
23% |
False |
False |
39 |
| 120 |
0.6916 |
0.6138 |
0.0778 |
12.3% |
0.0031 |
0.5% |
23% |
False |
False |
37 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6535 |
|
2.618 |
0.6458 |
|
1.618 |
0.6410 |
|
1.000 |
0.6381 |
|
0.618 |
0.6363 |
|
HIGH |
0.6334 |
|
0.618 |
0.6315 |
|
0.500 |
0.6310 |
|
0.382 |
0.6304 |
|
LOW |
0.6286 |
|
0.618 |
0.6257 |
|
1.000 |
0.6239 |
|
1.618 |
0.6209 |
|
2.618 |
0.6162 |
|
4.250 |
0.6084 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6315 |
0.6310 |
| PP |
0.6312 |
0.6303 |
| S1 |
0.6310 |
0.6296 |
|