CME Australian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary Previous Current 30-Jan-2025 31-Jan-2025 Change Change % Previous Week Open 0.6238 0.6216 -0.0022 -0.4% 0.6304 High 0.6246 0.6266 0.0021 0.3% 0.6309 Low 0.6208 0.6210 0.0002 0.0% 0.6208 Close 0.6243 0.6221 -0.0022 -0.4% 0.6221 Range 0.0038 0.0057 0.0019 50.7% 0.0101 ATR 0.0048 0.0049 0.0001 1.3% 0.0000 Volume 296 201 -95 -32.1% 970
Daily Pivots for day following 31-Jan-2025 Classic Woodie Camarilla DeMark R4 0.6402 0.6368 0.6252 R3 0.6345 0.6311 0.6237 R2 0.6289 0.6289 0.6231 R1 0.6255 0.6255 0.6226 0.6272 PP 0.6232 0.6232 0.6232 0.6241 S1 0.6198 0.6198 0.6216 0.6215 S2 0.6176 0.6176 0.6211 S3 0.6119 0.6142 0.6205 S4 0.6063 0.6085 0.6190	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 0.6547 0.6485 0.6276 R3 0.6447 0.6384 0.6249 R2 0.6346 0.6346 0.6239 R1 0.6284 0.6284 0.6230 0.6265 PP 0.6246 0.6246 0.6246 0.6236 S1 0.6183 0.6183 0.6212 0.6164 S2 0.6145 0.6145 0.6203 S3 0.6045 0.6083 0.6193 S4 0.5944 0.5982 0.6166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6309 0.6208 0.0101 1.6% 0.0039 0.6% 13% False False 194 10 0.6334 0.6170 0.0164 2.6% 0.0048 0.8% 31% False False 197 20 0.6334 0.6138 0.0196 3.1% 0.0049 0.8% 42% False False 153 40 0.6473 0.6138 0.0335 5.4% 0.0047 0.8% 25% False False 106 60 0.6670 0.6138 0.0532 8.6% 0.0044 0.7% 16% False False 76 80 0.6761 0.6138 0.0623 10.0% 0.0036 0.6% 13% False False 58 100 0.6916 0.6138 0.0778 12.5% 0.0034 0.5% 11% False False 49 120 0.6916 0.6138 0.0778 12.5% 0.0031 0.5% 11% False False 43
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.6506 2.618 0.6414 1.618 0.6357 1.000 0.6323 0.618 0.6301 HIGH 0.6266 0.618 0.6244 0.500 0.6238 0.382 0.6231 LOW 0.6210 0.618 0.6175 1.000 0.6153 1.618 0.6118 2.618 0.6062 4.250 0.5969
Fisher Pivots for day following 31-Jan-2025 Pivot 1 day 3 day R1 0.6238 0.6237 PP 0.6232 0.6232 S1 0.6227 0.6226

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.