CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6261 |
0.6290 |
0.0029 |
0.5% |
0.6304 |
| High |
0.6303 |
0.6293 |
-0.0010 |
-0.2% |
0.6309 |
| Low |
0.6248 |
0.6264 |
0.0016 |
0.3% |
0.6208 |
| Close |
0.6291 |
0.6287 |
-0.0004 |
-0.1% |
0.6221 |
| Range |
0.0055 |
0.0029 |
-0.0026 |
-46.8% |
0.0101 |
| ATR |
0.0058 |
0.0056 |
-0.0002 |
-3.5% |
0.0000 |
| Volume |
323 |
207 |
-116 |
-35.9% |
970 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6368 |
0.6357 |
0.6303 |
|
| R3 |
0.6339 |
0.6328 |
0.6295 |
|
| R2 |
0.6310 |
0.6310 |
0.6292 |
|
| R1 |
0.6299 |
0.6299 |
0.6290 |
0.6290 |
| PP |
0.6281 |
0.6281 |
0.6281 |
0.6277 |
| S1 |
0.6270 |
0.6270 |
0.6284 |
0.6261 |
| S2 |
0.6252 |
0.6252 |
0.6282 |
|
| S3 |
0.6223 |
0.6241 |
0.6279 |
|
| S4 |
0.6194 |
0.6212 |
0.6271 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6547 |
0.6485 |
0.6276 |
|
| R3 |
0.6447 |
0.6384 |
0.6249 |
|
| R2 |
0.6346 |
0.6346 |
0.6239 |
|
| R1 |
0.6284 |
0.6284 |
0.6230 |
0.6265 |
| PP |
0.6246 |
0.6246 |
0.6246 |
0.6236 |
| S1 |
0.6183 |
0.6183 |
0.6212 |
0.6164 |
| S2 |
0.6145 |
0.6145 |
0.6203 |
|
| S3 |
0.6045 |
0.6083 |
0.6193 |
|
| S4 |
0.5944 |
0.5982 |
0.6166 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6303 |
0.6095 |
0.0208 |
3.3% |
0.0075 |
1.2% |
93% |
False |
False |
356 |
| 10 |
0.6334 |
0.6095 |
0.0239 |
3.8% |
0.0056 |
0.9% |
81% |
False |
False |
278 |
| 20 |
0.6334 |
0.6095 |
0.0239 |
3.8% |
0.0054 |
0.9% |
81% |
False |
False |
207 |
| 40 |
0.6437 |
0.6095 |
0.0342 |
5.4% |
0.0050 |
0.8% |
56% |
False |
False |
144 |
| 60 |
0.6599 |
0.6095 |
0.0504 |
8.0% |
0.0045 |
0.7% |
38% |
False |
False |
101 |
| 80 |
0.6723 |
0.6095 |
0.0629 |
10.0% |
0.0039 |
0.6% |
31% |
False |
False |
77 |
| 100 |
0.6916 |
0.6095 |
0.0822 |
13.1% |
0.0036 |
0.6% |
23% |
False |
False |
64 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
13.1% |
0.0033 |
0.5% |
23% |
False |
False |
57 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6416 |
|
2.618 |
0.6369 |
|
1.618 |
0.6340 |
|
1.000 |
0.6322 |
|
0.618 |
0.6311 |
|
HIGH |
0.6293 |
|
0.618 |
0.6282 |
|
0.500 |
0.6279 |
|
0.382 |
0.6275 |
|
LOW |
0.6264 |
|
0.618 |
0.6246 |
|
1.000 |
0.6235 |
|
1.618 |
0.6217 |
|
2.618 |
0.6188 |
|
4.250 |
0.6141 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6284 |
0.6271 |
| PP |
0.6281 |
0.6256 |
| S1 |
0.6279 |
0.6240 |
|