CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6277 |
0.6300 |
0.0024 |
0.4% |
0.6172 |
| High |
0.6308 |
0.6312 |
0.0005 |
0.1% |
0.6304 |
| Low |
0.6268 |
0.6244 |
-0.0024 |
-0.4% |
0.6095 |
| Close |
0.6300 |
0.6292 |
-0.0008 |
-0.1% |
0.6280 |
| Range |
0.0040 |
0.0068 |
0.0028 |
70.0% |
0.0209 |
| ATR |
0.0052 |
0.0053 |
0.0001 |
2.1% |
0.0000 |
| Volume |
197 |
377 |
180 |
91.4% |
1,863 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6487 |
0.6457 |
0.6329 |
|
| R3 |
0.6419 |
0.6389 |
0.6311 |
|
| R2 |
0.6351 |
0.6351 |
0.6304 |
|
| R1 |
0.6321 |
0.6321 |
0.6298 |
0.6302 |
| PP |
0.6283 |
0.6283 |
0.6283 |
0.6273 |
| S1 |
0.6253 |
0.6253 |
0.6286 |
0.6234 |
| S2 |
0.6215 |
0.6215 |
0.6280 |
|
| S3 |
0.6147 |
0.6185 |
0.6273 |
|
| S4 |
0.6079 |
0.6117 |
0.6255 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6853 |
0.6775 |
0.6394 |
|
| R3 |
0.6644 |
0.6566 |
0.6337 |
|
| R2 |
0.6435 |
0.6435 |
0.6318 |
|
| R1 |
0.6357 |
0.6357 |
0.6299 |
0.6396 |
| PP |
0.6226 |
0.6226 |
0.6226 |
0.6245 |
| S1 |
0.6148 |
0.6148 |
0.6260 |
0.6187 |
| S2 |
0.6017 |
0.6017 |
0.6241 |
|
| S3 |
0.5808 |
0.5939 |
0.6222 |
|
| S4 |
0.5599 |
0.5730 |
0.6165 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6312 |
0.6244 |
0.0068 |
1.1% |
0.0043 |
0.7% |
71% |
True |
True |
239 |
| 10 |
0.6312 |
0.6095 |
0.0218 |
3.5% |
0.0060 |
0.9% |
91% |
True |
False |
306 |
| 20 |
0.6334 |
0.6095 |
0.0239 |
3.8% |
0.0054 |
0.9% |
83% |
False |
False |
237 |
| 40 |
0.6380 |
0.6095 |
0.0286 |
4.5% |
0.0050 |
0.8% |
69% |
False |
False |
159 |
| 60 |
0.6552 |
0.6095 |
0.0458 |
7.3% |
0.0046 |
0.7% |
43% |
False |
False |
117 |
| 80 |
0.6707 |
0.6095 |
0.0613 |
9.7% |
0.0041 |
0.7% |
32% |
False |
False |
90 |
| 100 |
0.6916 |
0.6095 |
0.0822 |
13.1% |
0.0037 |
0.6% |
24% |
False |
False |
74 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
13.1% |
0.0035 |
0.5% |
24% |
False |
False |
63 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6601 |
|
2.618 |
0.6490 |
|
1.618 |
0.6422 |
|
1.000 |
0.6380 |
|
0.618 |
0.6354 |
|
HIGH |
0.6312 |
|
0.618 |
0.6286 |
|
0.500 |
0.6278 |
|
0.382 |
0.6270 |
|
LOW |
0.6244 |
|
0.618 |
0.6202 |
|
1.000 |
0.6176 |
|
1.618 |
0.6134 |
|
2.618 |
0.6066 |
|
4.250 |
0.5955 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6287 |
0.6287 |
| PP |
0.6283 |
0.6283 |
| S1 |
0.6278 |
0.6278 |
|