CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6217 |
0.6225 |
0.0008 |
0.1% |
0.6375 |
| High |
0.6260 |
0.6277 |
0.0018 |
0.3% |
0.6396 |
| Low |
0.6209 |
0.6193 |
-0.0017 |
-0.3% |
0.6198 |
| Close |
0.6227 |
0.6251 |
0.0024 |
0.4% |
0.6203 |
| Range |
0.0051 |
0.0085 |
0.0034 |
67.3% |
0.0199 |
| ATR |
0.0054 |
0.0056 |
0.0002 |
4.0% |
0.0000 |
| Volume |
5,278 |
6,650 |
1,372 |
26.0% |
7,619 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6494 |
0.6457 |
0.6297 |
|
| R3 |
0.6409 |
0.6372 |
0.6274 |
|
| R2 |
0.6325 |
0.6325 |
0.6266 |
|
| R1 |
0.6288 |
0.6288 |
0.6259 |
0.6306 |
| PP |
0.6240 |
0.6240 |
0.6240 |
0.6249 |
| S1 |
0.6203 |
0.6203 |
0.6243 |
0.6222 |
| S2 |
0.6156 |
0.6156 |
0.6236 |
|
| S3 |
0.6071 |
0.6119 |
0.6228 |
|
| S4 |
0.5987 |
0.6034 |
0.6205 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6861 |
0.6730 |
0.6312 |
|
| R3 |
0.6662 |
0.6532 |
0.6257 |
|
| R2 |
0.6464 |
0.6464 |
0.6239 |
|
| R1 |
0.6333 |
0.6333 |
0.6221 |
0.6299 |
| PP |
0.6265 |
0.6265 |
0.6265 |
0.6248 |
| S1 |
0.6135 |
0.6135 |
0.6184 |
0.6101 |
| S2 |
0.6067 |
0.6067 |
0.6166 |
|
| S3 |
0.5868 |
0.5936 |
0.6148 |
|
| S4 |
0.5670 |
0.5738 |
0.6093 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6360 |
0.6193 |
0.0167 |
2.7% |
0.0063 |
1.0% |
35% |
False |
True |
3,649 |
| 10 |
0.6414 |
0.6193 |
0.0222 |
3.5% |
0.0056 |
0.9% |
26% |
False |
True |
2,017 |
| 20 |
0.6414 |
0.6178 |
0.0236 |
3.8% |
0.0054 |
0.9% |
31% |
False |
False |
1,154 |
| 40 |
0.6414 |
0.6095 |
0.0320 |
5.1% |
0.0054 |
0.9% |
49% |
False |
False |
667 |
| 60 |
0.6473 |
0.6095 |
0.0379 |
6.1% |
0.0051 |
0.8% |
41% |
False |
False |
464 |
| 80 |
0.6670 |
0.6095 |
0.0576 |
9.2% |
0.0048 |
0.8% |
27% |
False |
False |
352 |
| 100 |
0.6761 |
0.6095 |
0.0666 |
10.7% |
0.0041 |
0.6% |
23% |
False |
False |
283 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
13.1% |
0.0038 |
0.6% |
19% |
False |
False |
237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6636 |
|
2.618 |
0.6498 |
|
1.618 |
0.6414 |
|
1.000 |
0.6362 |
|
0.618 |
0.6329 |
|
HIGH |
0.6277 |
|
0.618 |
0.6245 |
|
0.500 |
0.6235 |
|
0.382 |
0.6225 |
|
LOW |
0.6193 |
|
0.618 |
0.6140 |
|
1.000 |
0.6108 |
|
1.618 |
0.6056 |
|
2.618 |
0.5971 |
|
4.250 |
0.5833 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6246 |
0.6246 |
| PP |
0.6240 |
0.6240 |
| S1 |
0.6235 |
0.6235 |
|