CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 07-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6339 |
0.6343 |
0.0004 |
0.1% |
0.6217 |
| High |
0.6369 |
0.6343 |
-0.0026 |
-0.4% |
0.6369 |
| Low |
0.6328 |
0.6287 |
-0.0041 |
-0.6% |
0.6193 |
| Close |
0.6342 |
0.6314 |
-0.0028 |
-0.4% |
0.6314 |
| Range |
0.0041 |
0.0056 |
0.0016 |
38.3% |
0.0176 |
| ATR |
0.0059 |
0.0058 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
13,054 |
10,627 |
-2,427 |
-18.6% |
53,038 |
|
| Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6483 |
0.6454 |
0.6344 |
|
| R3 |
0.6427 |
0.6398 |
0.6329 |
|
| R2 |
0.6371 |
0.6371 |
0.6324 |
|
| R1 |
0.6342 |
0.6342 |
0.6319 |
0.6328 |
| PP |
0.6315 |
0.6315 |
0.6315 |
0.6308 |
| S1 |
0.6286 |
0.6286 |
0.6308 |
0.6272 |
| S2 |
0.6259 |
0.6259 |
0.6303 |
|
| S3 |
0.6203 |
0.6230 |
0.6298 |
|
| S4 |
0.6147 |
0.6174 |
0.6283 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6820 |
0.6743 |
0.6410 |
|
| R3 |
0.6644 |
0.6567 |
0.6362 |
|
| R2 |
0.6468 |
0.6468 |
0.6346 |
|
| R1 |
0.6391 |
0.6391 |
0.6330 |
0.6429 |
| PP |
0.6292 |
0.6292 |
0.6292 |
0.6311 |
| S1 |
0.6215 |
0.6215 |
0.6297 |
0.6253 |
| S2 |
0.6116 |
0.6116 |
0.6281 |
|
| S3 |
0.5940 |
0.6039 |
0.6265 |
|
| S4 |
0.5764 |
0.5863 |
0.6217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6369 |
0.6193 |
0.0176 |
2.8% |
0.0068 |
1.1% |
69% |
False |
False |
10,607 |
| 10 |
0.6396 |
0.6193 |
0.0204 |
3.2% |
0.0060 |
0.9% |
59% |
False |
False |
6,065 |
| 20 |
0.6414 |
0.6193 |
0.0222 |
3.5% |
0.0055 |
0.9% |
55% |
False |
False |
3,159 |
| 40 |
0.6414 |
0.6095 |
0.0320 |
5.1% |
0.0054 |
0.9% |
69% |
False |
False |
1,683 |
| 60 |
0.6437 |
0.6095 |
0.0342 |
5.4% |
0.0052 |
0.8% |
64% |
False |
False |
1,149 |
| 80 |
0.6599 |
0.6095 |
0.0504 |
8.0% |
0.0048 |
0.8% |
43% |
False |
False |
865 |
| 100 |
0.6723 |
0.6095 |
0.0629 |
10.0% |
0.0043 |
0.7% |
35% |
False |
False |
694 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
13.0% |
0.0039 |
0.6% |
27% |
False |
False |
580 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6581 |
|
2.618 |
0.6490 |
|
1.618 |
0.6434 |
|
1.000 |
0.6399 |
|
0.618 |
0.6378 |
|
HIGH |
0.6343 |
|
0.618 |
0.6322 |
|
0.500 |
0.6315 |
|
0.382 |
0.6308 |
|
LOW |
0.6287 |
|
0.618 |
0.6252 |
|
1.000 |
0.6231 |
|
1.618 |
0.6196 |
|
2.618 |
0.6140 |
|
4.250 |
0.6049 |
|
|
| Fisher Pivots for day following 07-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6315 |
0.6311 |
| PP |
0.6315 |
0.6308 |
| S1 |
0.6314 |
0.6305 |
|