CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6302 |
0.6326 |
0.0024 |
0.4% |
0.6217 |
| High |
0.6328 |
0.6339 |
0.0011 |
0.2% |
0.6369 |
| Low |
0.6281 |
0.6274 |
-0.0008 |
-0.1% |
0.6193 |
| Close |
0.6320 |
0.6291 |
-0.0029 |
-0.5% |
0.6314 |
| Range |
0.0047 |
0.0065 |
0.0019 |
39.8% |
0.0176 |
| ATR |
0.0058 |
0.0058 |
0.0001 |
0.9% |
0.0000 |
| Volume |
108,297 |
74,932 |
-33,365 |
-30.8% |
53,038 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6496 |
0.6459 |
0.6327 |
|
| R3 |
0.6431 |
0.6394 |
0.6309 |
|
| R2 |
0.6366 |
0.6366 |
0.6303 |
|
| R1 |
0.6329 |
0.6329 |
0.6297 |
0.6315 |
| PP |
0.6301 |
0.6301 |
0.6301 |
0.6294 |
| S1 |
0.6264 |
0.6264 |
0.6285 |
0.6250 |
| S2 |
0.6236 |
0.6236 |
0.6279 |
|
| S3 |
0.6171 |
0.6199 |
0.6273 |
|
| S4 |
0.6106 |
0.6134 |
0.6255 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6820 |
0.6743 |
0.6410 |
|
| R3 |
0.6644 |
0.6567 |
0.6362 |
|
| R2 |
0.6468 |
0.6468 |
0.6346 |
|
| R1 |
0.6391 |
0.6391 |
0.6330 |
0.6429 |
| PP |
0.6292 |
0.6292 |
0.6292 |
0.6311 |
| S1 |
0.6215 |
0.6215 |
0.6297 |
0.6253 |
| S2 |
0.6116 |
0.6116 |
0.6281 |
|
| S3 |
0.5940 |
0.6039 |
0.6265 |
|
| S4 |
0.5764 |
0.5863 |
0.6217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6343 |
0.6264 |
0.0079 |
1.3% |
0.0057 |
0.9% |
34% |
False |
False |
68,752 |
| 10 |
0.6369 |
0.6193 |
0.0176 |
2.8% |
0.0061 |
1.0% |
56% |
False |
False |
38,953 |
| 20 |
0.6414 |
0.6193 |
0.0222 |
3.5% |
0.0057 |
0.9% |
44% |
False |
False |
19,766 |
| 40 |
0.6414 |
0.6095 |
0.0320 |
5.1% |
0.0056 |
0.9% |
62% |
False |
False |
10,001 |
| 60 |
0.6414 |
0.6095 |
0.0320 |
5.1% |
0.0052 |
0.8% |
62% |
False |
False |
6,694 |
| 80 |
0.6552 |
0.6095 |
0.0458 |
7.3% |
0.0049 |
0.8% |
43% |
False |
False |
5,029 |
| 100 |
0.6707 |
0.6095 |
0.0613 |
9.7% |
0.0045 |
0.7% |
32% |
False |
False |
4,025 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
13.1% |
0.0040 |
0.6% |
24% |
False |
False |
3,356 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6615 |
|
2.618 |
0.6509 |
|
1.618 |
0.6444 |
|
1.000 |
0.6404 |
|
0.618 |
0.6379 |
|
HIGH |
0.6339 |
|
0.618 |
0.6314 |
|
0.500 |
0.6306 |
|
0.382 |
0.6298 |
|
LOW |
0.6274 |
|
0.618 |
0.6233 |
|
1.000 |
0.6209 |
|
1.618 |
0.6168 |
|
2.618 |
0.6103 |
|
4.250 |
0.5997 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6306 |
0.6301 |
| PP |
0.6301 |
0.6298 |
| S1 |
0.6296 |
0.6294 |
|