CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 24-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2025 |
24-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6306 |
0.6280 |
-0.0026 |
-0.4% |
0.6330 |
| High |
0.6311 |
0.6310 |
-0.0001 |
0.0% |
0.6397 |
| Low |
0.6262 |
0.6272 |
0.0010 |
0.2% |
0.6262 |
| Close |
0.6280 |
0.6288 |
0.0009 |
0.1% |
0.6280 |
| Range |
0.0049 |
0.0038 |
-0.0011 |
-21.6% |
0.0135 |
| ATR |
0.0059 |
0.0057 |
-0.0001 |
-2.5% |
0.0000 |
| Volume |
67,991 |
78,922 |
10,931 |
16.1% |
409,474 |
|
| Daily Pivots for day following 24-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6404 |
0.6384 |
0.6309 |
|
| R3 |
0.6366 |
0.6346 |
0.6298 |
|
| R2 |
0.6328 |
0.6328 |
0.6295 |
|
| R1 |
0.6308 |
0.6308 |
0.6291 |
0.6318 |
| PP |
0.6290 |
0.6290 |
0.6290 |
0.6295 |
| S1 |
0.6270 |
0.6270 |
0.6285 |
0.6280 |
| S2 |
0.6252 |
0.6252 |
0.6281 |
|
| S3 |
0.6214 |
0.6232 |
0.6278 |
|
| S4 |
0.6176 |
0.6194 |
0.6267 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6716 |
0.6632 |
0.6353 |
|
| R3 |
0.6582 |
0.6498 |
0.6316 |
|
| R2 |
0.6447 |
0.6447 |
0.6304 |
|
| R1 |
0.6363 |
0.6363 |
0.6292 |
0.6338 |
| PP |
0.6313 |
0.6313 |
0.6313 |
0.6300 |
| S1 |
0.6229 |
0.6229 |
0.6267 |
0.6204 |
| S2 |
0.6178 |
0.6178 |
0.6255 |
|
| S3 |
0.6044 |
0.6094 |
0.6243 |
|
| S4 |
0.5909 |
0.5960 |
0.6206 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6396 |
0.6262 |
0.0134 |
2.1% |
0.0055 |
0.9% |
19% |
False |
False |
82,139 |
| 10 |
0.6397 |
0.6262 |
0.0135 |
2.1% |
0.0056 |
0.9% |
19% |
False |
False |
85,750 |
| 20 |
0.6397 |
0.6193 |
0.0204 |
3.2% |
0.0059 |
0.9% |
47% |
False |
False |
48,076 |
| 40 |
0.6414 |
0.6095 |
0.0320 |
5.1% |
0.0056 |
0.9% |
61% |
False |
False |
24,179 |
| 60 |
0.6414 |
0.6095 |
0.0320 |
5.1% |
0.0053 |
0.8% |
61% |
False |
False |
16,159 |
| 80 |
0.6516 |
0.6095 |
0.0421 |
6.7% |
0.0051 |
0.8% |
46% |
False |
False |
12,132 |
| 100 |
0.6670 |
0.6095 |
0.0576 |
9.2% |
0.0048 |
0.8% |
34% |
False |
False |
9,708 |
| 120 |
0.6910 |
0.6095 |
0.0816 |
13.0% |
0.0042 |
0.7% |
24% |
False |
False |
8,091 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6472 |
|
2.618 |
0.6409 |
|
1.618 |
0.6371 |
|
1.000 |
0.6348 |
|
0.618 |
0.6333 |
|
HIGH |
0.6310 |
|
0.618 |
0.6295 |
|
0.500 |
0.6291 |
|
0.382 |
0.6287 |
|
LOW |
0.6272 |
|
0.618 |
0.6249 |
|
1.000 |
0.6234 |
|
1.618 |
0.6211 |
|
2.618 |
0.6173 |
|
4.250 |
0.6111 |
|
|
| Fisher Pivots for day following 24-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6291 |
0.6315 |
| PP |
0.6290 |
0.6306 |
| S1 |
0.6289 |
0.6297 |
|