CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 31-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6308 |
0.6287 |
-0.0021 |
-0.3% |
0.6280 |
| High |
0.6317 |
0.6305 |
-0.0012 |
-0.2% |
0.6335 |
| Low |
0.6285 |
0.6223 |
-0.0062 |
-1.0% |
0.6272 |
| Close |
0.6291 |
0.6254 |
-0.0037 |
-0.6% |
0.6291 |
| Range |
0.0032 |
0.0082 |
0.0050 |
154.7% |
0.0063 |
| ATR |
0.0054 |
0.0056 |
0.0002 |
3.7% |
0.0000 |
| Volume |
66,359 |
110,433 |
44,074 |
66.4% |
357,290 |
|
| Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6505 |
0.6461 |
0.6298 |
|
| R3 |
0.6423 |
0.6379 |
0.6276 |
|
| R2 |
0.6342 |
0.6342 |
0.6268 |
|
| R1 |
0.6298 |
0.6298 |
0.6261 |
0.6279 |
| PP |
0.6260 |
0.6260 |
0.6260 |
0.6251 |
| S1 |
0.6216 |
0.6216 |
0.6246 |
0.6198 |
| S2 |
0.6179 |
0.6179 |
0.6239 |
|
| S3 |
0.6097 |
0.6135 |
0.6231 |
|
| S4 |
0.6016 |
0.6053 |
0.6209 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6487 |
0.6451 |
0.6325 |
|
| R3 |
0.6424 |
0.6389 |
0.6308 |
|
| R2 |
0.6362 |
0.6362 |
0.6302 |
|
| R1 |
0.6326 |
0.6326 |
0.6296 |
0.6344 |
| PP |
0.6299 |
0.6299 |
0.6299 |
0.6308 |
| S1 |
0.6264 |
0.6264 |
0.6285 |
0.6281 |
| S2 |
0.6237 |
0.6237 |
0.6279 |
|
| S3 |
0.6174 |
0.6201 |
0.6273 |
|
| S4 |
0.6112 |
0.6139 |
0.6256 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6335 |
0.6223 |
0.0112 |
1.8% |
0.0051 |
0.8% |
27% |
False |
True |
77,760 |
| 10 |
0.6396 |
0.6223 |
0.0173 |
2.8% |
0.0053 |
0.8% |
18% |
False |
True |
79,950 |
| 20 |
0.6397 |
0.6193 |
0.0204 |
3.3% |
0.0058 |
0.9% |
30% |
False |
False |
66,900 |
| 40 |
0.6414 |
0.6095 |
0.0320 |
5.1% |
0.0058 |
0.9% |
50% |
False |
False |
33,875 |
| 60 |
0.6414 |
0.6095 |
0.0320 |
5.1% |
0.0055 |
0.9% |
50% |
False |
False |
22,634 |
| 80 |
0.6473 |
0.6095 |
0.0379 |
6.1% |
0.0052 |
0.8% |
42% |
False |
False |
16,990 |
| 100 |
0.6670 |
0.6095 |
0.0576 |
9.2% |
0.0050 |
0.8% |
28% |
False |
False |
13,596 |
| 120 |
0.6761 |
0.6095 |
0.0666 |
10.7% |
0.0043 |
0.7% |
24% |
False |
False |
11,330 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6651 |
|
2.618 |
0.6518 |
|
1.618 |
0.6436 |
|
1.000 |
0.6386 |
|
0.618 |
0.6355 |
|
HIGH |
0.6305 |
|
0.618 |
0.6273 |
|
0.500 |
0.6264 |
|
0.382 |
0.6254 |
|
LOW |
0.6223 |
|
0.618 |
0.6173 |
|
1.000 |
0.6142 |
|
1.618 |
0.6091 |
|
2.618 |
0.6010 |
|
4.250 |
0.5877 |
|
|
| Fisher Pivots for day following 31-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6264 |
0.6273 |
| PP |
0.6260 |
0.6266 |
| S1 |
0.6257 |
0.6260 |
|