CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 01-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6287 |
0.6252 |
-0.0036 |
-0.6% |
0.6280 |
| High |
0.6305 |
0.6287 |
-0.0018 |
-0.3% |
0.6335 |
| Low |
0.6223 |
0.6236 |
0.0013 |
0.2% |
0.6272 |
| Close |
0.6254 |
0.6268 |
0.0015 |
0.2% |
0.6291 |
| Range |
0.0082 |
0.0051 |
-0.0031 |
-37.4% |
0.0063 |
| ATR |
0.0056 |
0.0055 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
110,433 |
92,888 |
-17,545 |
-15.9% |
357,290 |
|
| Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6417 |
0.6393 |
0.6296 |
|
| R3 |
0.6366 |
0.6342 |
0.6282 |
|
| R2 |
0.6315 |
0.6315 |
0.6277 |
|
| R1 |
0.6291 |
0.6291 |
0.6273 |
0.6303 |
| PP |
0.6264 |
0.6264 |
0.6264 |
0.6270 |
| S1 |
0.6240 |
0.6240 |
0.6263 |
0.6252 |
| S2 |
0.6213 |
0.6213 |
0.6259 |
|
| S3 |
0.6162 |
0.6189 |
0.6254 |
|
| S4 |
0.6111 |
0.6138 |
0.6240 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6487 |
0.6451 |
0.6325 |
|
| R3 |
0.6424 |
0.6389 |
0.6308 |
|
| R2 |
0.6362 |
0.6362 |
0.6302 |
|
| R1 |
0.6326 |
0.6326 |
0.6296 |
0.6344 |
| PP |
0.6299 |
0.6299 |
0.6299 |
0.6308 |
| S1 |
0.6264 |
0.6264 |
0.6285 |
0.6281 |
| S2 |
0.6237 |
0.6237 |
0.6279 |
|
| S3 |
0.6174 |
0.6201 |
0.6273 |
|
| S4 |
0.6112 |
0.6139 |
0.6256 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6335 |
0.6223 |
0.0112 |
1.8% |
0.0051 |
0.8% |
40% |
False |
False |
83,327 |
| 10 |
0.6371 |
0.6223 |
0.0148 |
2.4% |
0.0053 |
0.8% |
31% |
False |
False |
80,015 |
| 20 |
0.6397 |
0.6223 |
0.0174 |
2.8% |
0.0057 |
0.9% |
26% |
False |
False |
71,212 |
| 40 |
0.6414 |
0.6178 |
0.0236 |
3.8% |
0.0055 |
0.9% |
38% |
False |
False |
36,183 |
| 60 |
0.6414 |
0.6095 |
0.0320 |
5.1% |
0.0055 |
0.9% |
54% |
False |
False |
24,182 |
| 80 |
0.6473 |
0.6095 |
0.0379 |
6.0% |
0.0052 |
0.8% |
46% |
False |
False |
18,151 |
| 100 |
0.6670 |
0.6095 |
0.0576 |
9.2% |
0.0050 |
0.8% |
30% |
False |
False |
14,524 |
| 120 |
0.6761 |
0.6095 |
0.0666 |
10.6% |
0.0043 |
0.7% |
26% |
False |
False |
12,104 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6504 |
|
2.618 |
0.6421 |
|
1.618 |
0.6370 |
|
1.000 |
0.6338 |
|
0.618 |
0.6319 |
|
HIGH |
0.6287 |
|
0.618 |
0.6268 |
|
0.500 |
0.6262 |
|
0.382 |
0.6255 |
|
LOW |
0.6236 |
|
0.618 |
0.6204 |
|
1.000 |
0.6185 |
|
1.618 |
0.6153 |
|
2.618 |
0.6102 |
|
4.250 |
0.6019 |
|
|
| Fisher Pivots for day following 01-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6266 |
0.6270 |
| PP |
0.6264 |
0.6269 |
| S1 |
0.6262 |
0.6269 |
|