CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6252 |
0.6285 |
0.0033 |
0.5% |
0.6280 |
| High |
0.6287 |
0.6346 |
0.0059 |
0.9% |
0.6335 |
| Low |
0.6236 |
0.6262 |
0.0026 |
0.4% |
0.6272 |
| Close |
0.6268 |
0.6298 |
0.0030 |
0.5% |
0.6291 |
| Range |
0.0051 |
0.0085 |
0.0034 |
65.7% |
0.0063 |
| ATR |
0.0055 |
0.0057 |
0.0002 |
3.8% |
0.0000 |
| Volume |
92,888 |
107,799 |
14,911 |
16.1% |
357,290 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6555 |
0.6511 |
0.6344 |
|
| R3 |
0.6471 |
0.6426 |
0.6321 |
|
| R2 |
0.6386 |
0.6386 |
0.6313 |
|
| R1 |
0.6342 |
0.6342 |
0.6305 |
0.6364 |
| PP |
0.6302 |
0.6302 |
0.6302 |
0.6313 |
| S1 |
0.6257 |
0.6257 |
0.6290 |
0.6280 |
| S2 |
0.6217 |
0.6217 |
0.6282 |
|
| S3 |
0.6133 |
0.6173 |
0.6274 |
|
| S4 |
0.6048 |
0.6088 |
0.6251 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6487 |
0.6451 |
0.6325 |
|
| R3 |
0.6424 |
0.6389 |
0.6308 |
|
| R2 |
0.6362 |
0.6362 |
0.6302 |
|
| R1 |
0.6326 |
0.6326 |
0.6296 |
0.6344 |
| PP |
0.6299 |
0.6299 |
0.6299 |
0.6308 |
| S1 |
0.6264 |
0.6264 |
0.6285 |
0.6281 |
| S2 |
0.6237 |
0.6237 |
0.6279 |
|
| S3 |
0.6174 |
0.6201 |
0.6273 |
|
| S4 |
0.6112 |
0.6139 |
0.6256 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6346 |
0.6223 |
0.0123 |
2.0% |
0.0058 |
0.9% |
61% |
True |
False |
89,800 |
| 10 |
0.6369 |
0.6223 |
0.0146 |
2.3% |
0.0057 |
0.9% |
51% |
False |
False |
83,332 |
| 20 |
0.6397 |
0.6223 |
0.0174 |
2.8% |
0.0056 |
0.9% |
43% |
False |
False |
75,731 |
| 40 |
0.6414 |
0.6193 |
0.0222 |
3.5% |
0.0055 |
0.9% |
47% |
False |
False |
38,866 |
| 60 |
0.6414 |
0.6095 |
0.0320 |
5.1% |
0.0055 |
0.9% |
64% |
False |
False |
25,975 |
| 80 |
0.6473 |
0.6095 |
0.0379 |
6.0% |
0.0053 |
0.8% |
54% |
False |
False |
19,499 |
| 100 |
0.6670 |
0.6095 |
0.0576 |
9.1% |
0.0050 |
0.8% |
35% |
False |
False |
15,602 |
| 120 |
0.6761 |
0.6095 |
0.0666 |
10.6% |
0.0044 |
0.7% |
30% |
False |
False |
13,002 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6705 |
|
2.618 |
0.6567 |
|
1.618 |
0.6483 |
|
1.000 |
0.6431 |
|
0.618 |
0.6398 |
|
HIGH |
0.6346 |
|
0.618 |
0.6314 |
|
0.500 |
0.6304 |
|
0.382 |
0.6294 |
|
LOW |
0.6262 |
|
0.618 |
0.6209 |
|
1.000 |
0.6177 |
|
1.618 |
0.6125 |
|
2.618 |
0.6040 |
|
4.250 |
0.5902 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6304 |
0.6293 |
| PP |
0.6302 |
0.6289 |
| S1 |
0.6300 |
0.6285 |
|