CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 04-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6271 |
0.6333 |
0.0062 |
1.0% |
0.6287 |
| High |
0.6394 |
0.6336 |
-0.0058 |
-0.9% |
0.6394 |
| Low |
0.6230 |
0.5990 |
-0.0240 |
-3.8% |
0.5990 |
| Close |
0.6341 |
0.6023 |
-0.0319 |
-5.0% |
0.6023 |
| Range |
0.0164 |
0.0346 |
0.0182 |
111.0% |
0.0404 |
| ATR |
0.0065 |
0.0085 |
0.0020 |
31.5% |
0.0000 |
| Volume |
162,285 |
346,365 |
184,080 |
113.4% |
819,770 |
|
| Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7154 |
0.6934 |
0.6213 |
|
| R3 |
0.6808 |
0.6588 |
0.6118 |
|
| R2 |
0.6462 |
0.6462 |
0.6086 |
|
| R1 |
0.6242 |
0.6242 |
0.6054 |
0.6179 |
| PP |
0.6116 |
0.6116 |
0.6116 |
0.6085 |
| S1 |
0.5896 |
0.5896 |
0.5991 |
0.5833 |
| S2 |
0.5770 |
0.5770 |
0.5959 |
|
| S3 |
0.5424 |
0.5550 |
0.5927 |
|
| S4 |
0.5078 |
0.5204 |
0.5832 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7346 |
0.7088 |
0.6244 |
|
| R3 |
0.6942 |
0.6684 |
0.6133 |
|
| R2 |
0.6539 |
0.6539 |
0.6096 |
|
| R1 |
0.6281 |
0.6281 |
0.6059 |
0.6208 |
| PP |
0.6135 |
0.6135 |
0.6135 |
0.6099 |
| S1 |
0.5877 |
0.5877 |
0.5986 |
0.5805 |
| S2 |
0.5732 |
0.5732 |
0.5949 |
|
| S3 |
0.5328 |
0.5474 |
0.5912 |
|
| S4 |
0.4925 |
0.5070 |
0.5801 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6394 |
0.5990 |
0.0404 |
6.7% |
0.0145 |
2.4% |
8% |
False |
True |
163,954 |
| 10 |
0.6394 |
0.5990 |
0.0404 |
6.7% |
0.0094 |
1.6% |
8% |
False |
True |
117,706 |
| 20 |
0.6397 |
0.5990 |
0.0407 |
6.7% |
0.0076 |
1.3% |
8% |
False |
True |
99,979 |
| 40 |
0.6414 |
0.5990 |
0.0424 |
7.0% |
0.0066 |
1.1% |
8% |
False |
True |
51,569 |
| 60 |
0.6414 |
0.5990 |
0.0424 |
7.0% |
0.0062 |
1.0% |
8% |
False |
True |
34,448 |
| 80 |
0.6437 |
0.5990 |
0.0447 |
7.4% |
0.0058 |
1.0% |
7% |
False |
True |
25,856 |
| 100 |
0.6599 |
0.5990 |
0.0609 |
10.1% |
0.0053 |
0.9% |
5% |
False |
True |
20,688 |
| 120 |
0.6723 |
0.5990 |
0.0733 |
12.2% |
0.0048 |
0.8% |
4% |
False |
True |
17,241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7807 |
|
2.618 |
0.7242 |
|
1.618 |
0.6896 |
|
1.000 |
0.6682 |
|
0.618 |
0.6550 |
|
HIGH |
0.6336 |
|
0.618 |
0.6204 |
|
0.500 |
0.6163 |
|
0.382 |
0.6122 |
|
LOW |
0.5990 |
|
0.618 |
0.5776 |
|
1.000 |
0.5644 |
|
1.618 |
0.5430 |
|
2.618 |
0.5084 |
|
4.250 |
0.4520 |
|
|
| Fisher Pivots for day following 04-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6163 |
0.6192 |
| PP |
0.6116 |
0.6135 |
| S1 |
0.6069 |
0.6079 |
|