CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 07-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2025 |
07-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6333 |
0.6011 |
-0.0322 |
-5.1% |
0.6287 |
| High |
0.6336 |
0.6132 |
-0.0205 |
-3.2% |
0.6394 |
| Low |
0.5990 |
0.5934 |
-0.0056 |
-0.9% |
0.5990 |
| Close |
0.6023 |
0.5978 |
-0.0045 |
-0.7% |
0.6023 |
| Range |
0.0346 |
0.0198 |
-0.0149 |
-42.9% |
0.0404 |
| ATR |
0.0085 |
0.0093 |
0.0008 |
9.4% |
0.0000 |
| Volume |
346,365 |
293,125 |
-53,240 |
-15.4% |
819,770 |
|
| Daily Pivots for day following 07-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6607 |
0.6490 |
0.6086 |
|
| R3 |
0.6409 |
0.6292 |
0.6032 |
|
| R2 |
0.6212 |
0.6212 |
0.6014 |
|
| R1 |
0.6095 |
0.6095 |
0.5996 |
0.6055 |
| PP |
0.6014 |
0.6014 |
0.6014 |
0.5994 |
| S1 |
0.5897 |
0.5897 |
0.5959 |
0.5857 |
| S2 |
0.5817 |
0.5817 |
0.5941 |
|
| S3 |
0.5619 |
0.5700 |
0.5923 |
|
| S4 |
0.5422 |
0.5502 |
0.5869 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7346 |
0.7088 |
0.6244 |
|
| R3 |
0.6942 |
0.6684 |
0.6133 |
|
| R2 |
0.6539 |
0.6539 |
0.6096 |
|
| R1 |
0.6281 |
0.6281 |
0.6059 |
0.6208 |
| PP |
0.6135 |
0.6135 |
0.6135 |
0.6099 |
| S1 |
0.5877 |
0.5877 |
0.5986 |
0.5805 |
| S2 |
0.5732 |
0.5732 |
0.5949 |
|
| S3 |
0.5328 |
0.5474 |
0.5912 |
|
| S4 |
0.4925 |
0.5070 |
0.5801 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6394 |
0.5934 |
0.0460 |
7.7% |
0.0169 |
2.8% |
9% |
False |
True |
200,492 |
| 10 |
0.6394 |
0.5934 |
0.0460 |
7.7% |
0.0110 |
1.8% |
9% |
False |
True |
139,126 |
| 20 |
0.6397 |
0.5934 |
0.0463 |
7.7% |
0.0083 |
1.4% |
9% |
False |
True |
112,438 |
| 40 |
0.6414 |
0.5934 |
0.0480 |
8.0% |
0.0070 |
1.2% |
9% |
False |
True |
58,890 |
| 60 |
0.6414 |
0.5934 |
0.0480 |
8.0% |
0.0064 |
1.1% |
9% |
False |
True |
39,334 |
| 80 |
0.6430 |
0.5934 |
0.0496 |
8.3% |
0.0059 |
1.0% |
9% |
False |
True |
29,519 |
| 100 |
0.6557 |
0.5934 |
0.0623 |
10.4% |
0.0055 |
0.9% |
7% |
False |
True |
23,619 |
| 120 |
0.6707 |
0.5934 |
0.0773 |
12.9% |
0.0050 |
0.8% |
6% |
False |
True |
19,684 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6971 |
|
2.618 |
0.6649 |
|
1.618 |
0.6451 |
|
1.000 |
0.6329 |
|
0.618 |
0.6254 |
|
HIGH |
0.6132 |
|
0.618 |
0.6056 |
|
0.500 |
0.6033 |
|
0.382 |
0.6009 |
|
LOW |
0.5934 |
|
0.618 |
0.5812 |
|
1.000 |
0.5737 |
|
1.618 |
0.5614 |
|
2.618 |
0.5417 |
|
4.250 |
0.5095 |
|
|
| Fisher Pivots for day following 07-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6033 |
0.6164 |
| PP |
0.6014 |
0.6102 |
| S1 |
0.5996 |
0.6040 |
|