CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 08-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2025 |
08-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6011 |
0.5997 |
-0.0014 |
-0.2% |
0.6287 |
| High |
0.6132 |
0.6089 |
-0.0043 |
-0.7% |
0.6394 |
| Low |
0.5934 |
0.5950 |
0.0016 |
0.3% |
0.5990 |
| Close |
0.5978 |
0.5969 |
-0.0009 |
-0.1% |
0.6023 |
| Range |
0.0198 |
0.0139 |
-0.0059 |
-29.6% |
0.0404 |
| ATR |
0.0093 |
0.0097 |
0.0003 |
3.5% |
0.0000 |
| Volume |
293,125 |
177,829 |
-115,296 |
-39.3% |
819,770 |
|
| Daily Pivots for day following 08-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6420 |
0.6333 |
0.6045 |
|
| R3 |
0.6281 |
0.6194 |
0.6007 |
|
| R2 |
0.6142 |
0.6142 |
0.5994 |
|
| R1 |
0.6055 |
0.6055 |
0.5982 |
0.6029 |
| PP |
0.6003 |
0.6003 |
0.6003 |
0.5990 |
| S1 |
0.5916 |
0.5916 |
0.5956 |
0.5890 |
| S2 |
0.5864 |
0.5864 |
0.5944 |
|
| S3 |
0.5725 |
0.5777 |
0.5931 |
|
| S4 |
0.5586 |
0.5638 |
0.5893 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7346 |
0.7088 |
0.6244 |
|
| R3 |
0.6942 |
0.6684 |
0.6133 |
|
| R2 |
0.6539 |
0.6539 |
0.6096 |
|
| R1 |
0.6281 |
0.6281 |
0.6059 |
0.6208 |
| PP |
0.6135 |
0.6135 |
0.6135 |
0.6099 |
| S1 |
0.5877 |
0.5877 |
0.5986 |
0.5805 |
| S2 |
0.5732 |
0.5732 |
0.5949 |
|
| S3 |
0.5328 |
0.5474 |
0.5912 |
|
| S4 |
0.4925 |
0.5070 |
0.5801 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6394 |
0.5934 |
0.0460 |
7.7% |
0.0186 |
3.1% |
8% |
False |
False |
217,480 |
| 10 |
0.6394 |
0.5934 |
0.0460 |
7.7% |
0.0119 |
2.0% |
8% |
False |
False |
150,404 |
| 20 |
0.6397 |
0.5934 |
0.0463 |
7.7% |
0.0087 |
1.5% |
8% |
False |
False |
116,032 |
| 40 |
0.6414 |
0.5934 |
0.0480 |
8.0% |
0.0072 |
1.2% |
7% |
False |
False |
63,332 |
| 60 |
0.6414 |
0.5934 |
0.0480 |
8.0% |
0.0066 |
1.1% |
7% |
False |
False |
42,293 |
| 80 |
0.6430 |
0.5934 |
0.0496 |
8.3% |
0.0061 |
1.0% |
7% |
False |
False |
31,741 |
| 100 |
0.6552 |
0.5934 |
0.0618 |
10.4% |
0.0056 |
0.9% |
6% |
False |
False |
25,397 |
| 120 |
0.6707 |
0.5934 |
0.0773 |
13.0% |
0.0051 |
0.9% |
5% |
False |
False |
21,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6680 |
|
2.618 |
0.6453 |
|
1.618 |
0.6314 |
|
1.000 |
0.6228 |
|
0.618 |
0.6175 |
|
HIGH |
0.6089 |
|
0.618 |
0.6036 |
|
0.500 |
0.6020 |
|
0.382 |
0.6003 |
|
LOW |
0.5950 |
|
0.618 |
0.5864 |
|
1.000 |
0.5811 |
|
1.618 |
0.5725 |
|
2.618 |
0.5586 |
|
4.250 |
0.5359 |
|
|
| Fisher Pivots for day following 08-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6020 |
0.6135 |
| PP |
0.6003 |
0.6080 |
| S1 |
0.5986 |
0.6024 |
|