CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 10-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.5956 |
0.6165 |
0.0209 |
3.5% |
0.6287 |
| High |
0.6181 |
0.6254 |
0.0073 |
1.2% |
0.6394 |
| Low |
0.5918 |
0.6120 |
0.0202 |
3.4% |
0.5990 |
| Close |
0.6147 |
0.6237 |
0.0090 |
1.5% |
0.6023 |
| Range |
0.0263 |
0.0134 |
-0.0129 |
-49.1% |
0.0404 |
| ATR |
0.0108 |
0.0110 |
0.0002 |
1.6% |
0.0000 |
| Volume |
231,640 |
186,466 |
-45,174 |
-19.5% |
819,770 |
|
| Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6604 |
0.6554 |
0.6310 |
|
| R3 |
0.6471 |
0.6421 |
0.6274 |
|
| R2 |
0.6337 |
0.6337 |
0.6261 |
|
| R1 |
0.6287 |
0.6287 |
0.6249 |
0.6312 |
| PP |
0.6204 |
0.6204 |
0.6204 |
0.6216 |
| S1 |
0.6154 |
0.6154 |
0.6225 |
0.6179 |
| S2 |
0.6070 |
0.6070 |
0.6213 |
|
| S3 |
0.5937 |
0.6020 |
0.6200 |
|
| S4 |
0.5803 |
0.5887 |
0.6164 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7346 |
0.7088 |
0.6244 |
|
| R3 |
0.6942 |
0.6684 |
0.6133 |
|
| R2 |
0.6539 |
0.6539 |
0.6096 |
|
| R1 |
0.6281 |
0.6281 |
0.6059 |
0.6208 |
| PP |
0.6135 |
0.6135 |
0.6135 |
0.6099 |
| S1 |
0.5877 |
0.5877 |
0.5986 |
0.5805 |
| S2 |
0.5732 |
0.5732 |
0.5949 |
|
| S3 |
0.5328 |
0.5474 |
0.5912 |
|
| S4 |
0.4925 |
0.5070 |
0.5801 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6336 |
0.5918 |
0.0418 |
6.7% |
0.0216 |
3.5% |
76% |
False |
False |
247,085 |
| 10 |
0.6394 |
0.5918 |
0.0476 |
7.6% |
0.0149 |
2.4% |
67% |
False |
False |
177,518 |
| 20 |
0.6397 |
0.5918 |
0.0479 |
7.7% |
0.0101 |
1.6% |
67% |
False |
False |
127,775 |
| 40 |
0.6414 |
0.5918 |
0.0496 |
8.0% |
0.0079 |
1.3% |
64% |
False |
False |
73,771 |
| 60 |
0.6414 |
0.5918 |
0.0496 |
8.0% |
0.0071 |
1.1% |
64% |
False |
False |
49,259 |
| 80 |
0.6414 |
0.5918 |
0.0496 |
8.0% |
0.0065 |
1.0% |
64% |
False |
False |
36,965 |
| 100 |
0.6552 |
0.5918 |
0.0634 |
10.2% |
0.0059 |
1.0% |
50% |
False |
False |
29,578 |
| 120 |
0.6707 |
0.5918 |
0.0789 |
12.7% |
0.0054 |
0.9% |
40% |
False |
False |
24,650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6821 |
|
2.618 |
0.6603 |
|
1.618 |
0.6470 |
|
1.000 |
0.6387 |
|
0.618 |
0.6336 |
|
HIGH |
0.6254 |
|
0.618 |
0.6203 |
|
0.500 |
0.6187 |
|
0.382 |
0.6171 |
|
LOW |
0.6120 |
|
0.618 |
0.6037 |
|
1.000 |
0.5987 |
|
1.618 |
0.5904 |
|
2.618 |
0.5770 |
|
4.250 |
0.5553 |
|
|
| Fisher Pivots for day following 10-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6220 |
0.6187 |
| PP |
0.6204 |
0.6136 |
| S1 |
0.6187 |
0.6086 |
|