CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 15-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6301 |
0.6329 |
0.0028 |
0.4% |
0.6011 |
| High |
0.6347 |
0.6388 |
0.0041 |
0.6% |
0.6305 |
| Low |
0.6280 |
0.6320 |
0.0041 |
0.6% |
0.5918 |
| Close |
0.6344 |
0.6351 |
0.0008 |
0.1% |
0.6287 |
| Range |
0.0067 |
0.0068 |
0.0001 |
0.7% |
0.0387 |
| ATR |
0.0108 |
0.0105 |
-0.0003 |
-2.7% |
0.0000 |
| Volume |
98,395 |
90,095 |
-8,300 |
-8.4% |
1,047,840 |
|
| Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6555 |
0.6521 |
0.6388 |
|
| R3 |
0.6488 |
0.6453 |
0.6370 |
|
| R2 |
0.6420 |
0.6420 |
0.6363 |
|
| R1 |
0.6386 |
0.6386 |
0.6357 |
0.6403 |
| PP |
0.6353 |
0.6353 |
0.6353 |
0.6362 |
| S1 |
0.6318 |
0.6318 |
0.6345 |
0.6336 |
| S2 |
0.6285 |
0.6285 |
0.6339 |
|
| S3 |
0.6218 |
0.6251 |
0.6332 |
|
| S4 |
0.6150 |
0.6183 |
0.6314 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7329 |
0.7194 |
0.6499 |
|
| R3 |
0.6943 |
0.6808 |
0.6393 |
|
| R2 |
0.6556 |
0.6556 |
0.6357 |
|
| R1 |
0.6421 |
0.6421 |
0.6322 |
0.6489 |
| PP |
0.6170 |
0.6170 |
0.6170 |
0.6203 |
| S1 |
0.6035 |
0.6035 |
0.6251 |
0.6102 |
| S2 |
0.5783 |
0.5783 |
0.6216 |
|
| S3 |
0.5397 |
0.5648 |
0.6180 |
|
| S4 |
0.5010 |
0.5262 |
0.6074 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6388 |
0.5918 |
0.0470 |
7.4% |
0.0130 |
2.0% |
92% |
True |
False |
153,075 |
| 10 |
0.6394 |
0.5918 |
0.0476 |
7.5% |
0.0158 |
2.5% |
91% |
False |
False |
185,277 |
| 20 |
0.6394 |
0.5918 |
0.0476 |
7.5% |
0.0106 |
1.7% |
91% |
False |
False |
132,646 |
| 40 |
0.6414 |
0.5918 |
0.0496 |
7.8% |
0.0082 |
1.3% |
87% |
False |
False |
82,430 |
| 60 |
0.6414 |
0.5918 |
0.0496 |
7.8% |
0.0073 |
1.1% |
87% |
False |
False |
55,041 |
| 80 |
0.6414 |
0.5918 |
0.0496 |
7.8% |
0.0065 |
1.0% |
87% |
False |
False |
41,302 |
| 100 |
0.6552 |
0.5918 |
0.0634 |
10.0% |
0.0061 |
1.0% |
68% |
False |
False |
33,050 |
| 120 |
0.6670 |
0.5918 |
0.0752 |
11.8% |
0.0056 |
0.9% |
58% |
False |
False |
27,544 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6674 |
|
2.618 |
0.6564 |
|
1.618 |
0.6497 |
|
1.000 |
0.6455 |
|
0.618 |
0.6429 |
|
HIGH |
0.6388 |
|
0.618 |
0.6362 |
|
0.500 |
0.6354 |
|
0.382 |
0.6346 |
|
LOW |
0.6320 |
|
0.618 |
0.6278 |
|
1.000 |
0.6253 |
|
1.618 |
0.6211 |
|
2.618 |
0.6143 |
|
4.250 |
0.6033 |
|
|
| Fisher Pivots for day following 15-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6354 |
0.6329 |
| PP |
0.6353 |
0.6308 |
| S1 |
0.6352 |
0.6286 |
|