CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 23-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6420 |
0.6374 |
-0.0046 |
-0.7% |
0.6301 |
| High |
0.6444 |
0.6439 |
-0.0005 |
-0.1% |
0.6400 |
| Low |
0.6365 |
0.6353 |
-0.0013 |
-0.2% |
0.6280 |
| Close |
0.6379 |
0.6369 |
-0.0011 |
-0.2% |
0.6396 |
| Range |
0.0079 |
0.0087 |
0.0008 |
9.5% |
0.0120 |
| ATR |
0.0096 |
0.0095 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
111,678 |
128,130 |
16,452 |
14.7% |
353,767 |
|
| Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6646 |
0.6594 |
0.6416 |
|
| R3 |
0.6560 |
0.6507 |
0.6392 |
|
| R2 |
0.6473 |
0.6473 |
0.6384 |
|
| R1 |
0.6421 |
0.6421 |
0.6376 |
0.6404 |
| PP |
0.6387 |
0.6387 |
0.6387 |
0.6378 |
| S1 |
0.6334 |
0.6334 |
0.6361 |
0.6317 |
| S2 |
0.6300 |
0.6300 |
0.6353 |
|
| S3 |
0.6214 |
0.6248 |
0.6345 |
|
| S4 |
0.6127 |
0.6161 |
0.6321 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6718 |
0.6677 |
0.6462 |
|
| R3 |
0.6598 |
0.6557 |
0.6429 |
|
| R2 |
0.6478 |
0.6478 |
0.6418 |
|
| R1 |
0.6437 |
0.6437 |
0.6407 |
0.6458 |
| PP |
0.6358 |
0.6358 |
0.6358 |
0.6369 |
| S1 |
0.6317 |
0.6317 |
0.6385 |
0.6338 |
| S2 |
0.6238 |
0.6238 |
0.6374 |
|
| S3 |
0.6118 |
0.6197 |
0.6363 |
|
| S4 |
0.5998 |
0.6077 |
0.6330 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6444 |
0.6327 |
0.0118 |
1.8% |
0.0073 |
1.1% |
36% |
False |
False |
93,610 |
| 10 |
0.6444 |
0.5918 |
0.0526 |
8.3% |
0.0101 |
1.6% |
86% |
False |
False |
123,343 |
| 20 |
0.6444 |
0.5918 |
0.0526 |
8.3% |
0.0110 |
1.7% |
86% |
False |
False |
136,873 |
| 40 |
0.6444 |
0.5918 |
0.0526 |
8.3% |
0.0085 |
1.3% |
86% |
False |
False |
94,083 |
| 60 |
0.6444 |
0.5918 |
0.0526 |
8.3% |
0.0074 |
1.2% |
86% |
False |
False |
62,825 |
| 80 |
0.6444 |
0.5918 |
0.0526 |
8.3% |
0.0068 |
1.1% |
86% |
False |
False |
47,150 |
| 100 |
0.6516 |
0.5918 |
0.0598 |
9.4% |
0.0063 |
1.0% |
75% |
False |
False |
37,730 |
| 120 |
0.6670 |
0.5918 |
0.0752 |
11.8% |
0.0059 |
0.9% |
60% |
False |
False |
31,444 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6807 |
|
2.618 |
0.6665 |
|
1.618 |
0.6579 |
|
1.000 |
0.6526 |
|
0.618 |
0.6492 |
|
HIGH |
0.6439 |
|
0.618 |
0.6406 |
|
0.500 |
0.6396 |
|
0.382 |
0.6386 |
|
LOW |
0.6353 |
|
0.618 |
0.6299 |
|
1.000 |
0.6266 |
|
1.618 |
0.6213 |
|
2.618 |
0.6126 |
|
4.250 |
0.5985 |
|
|
| Fisher Pivots for day following 23-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6396 |
0.6398 |
| PP |
0.6387 |
0.6388 |
| S1 |
0.6378 |
0.6378 |
|