CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6374 |
0.6363 |
-0.0011 |
-0.2% |
0.6301 |
| High |
0.6439 |
0.6417 |
-0.0023 |
-0.3% |
0.6400 |
| Low |
0.6353 |
0.6347 |
-0.0006 |
-0.1% |
0.6280 |
| Close |
0.6369 |
0.6407 |
0.0039 |
0.6% |
0.6396 |
| Range |
0.0087 |
0.0070 |
-0.0017 |
-19.7% |
0.0120 |
| ATR |
0.0095 |
0.0093 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
128,130 |
92,094 |
-36,036 |
-28.1% |
353,767 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6599 |
0.6572 |
0.6445 |
|
| R3 |
0.6529 |
0.6503 |
0.6426 |
|
| R2 |
0.6460 |
0.6460 |
0.6420 |
|
| R1 |
0.6433 |
0.6433 |
0.6413 |
0.6447 |
| PP |
0.6390 |
0.6390 |
0.6390 |
0.6397 |
| S1 |
0.6364 |
0.6364 |
0.6401 |
0.6377 |
| S2 |
0.6321 |
0.6321 |
0.6394 |
|
| S3 |
0.6251 |
0.6294 |
0.6388 |
|
| S4 |
0.6182 |
0.6225 |
0.6369 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6718 |
0.6677 |
0.6462 |
|
| R3 |
0.6598 |
0.6557 |
0.6429 |
|
| R2 |
0.6478 |
0.6478 |
0.6418 |
|
| R1 |
0.6437 |
0.6437 |
0.6407 |
0.6458 |
| PP |
0.6358 |
0.6358 |
0.6358 |
0.6369 |
| S1 |
0.6317 |
0.6317 |
0.6385 |
0.6338 |
| S2 |
0.6238 |
0.6238 |
0.6374 |
|
| S3 |
0.6118 |
0.6197 |
0.6363 |
|
| S4 |
0.5998 |
0.6077 |
0.6330 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6444 |
0.6338 |
0.0107 |
1.7% |
0.0073 |
1.1% |
65% |
False |
False |
93,967 |
| 10 |
0.6444 |
0.6120 |
0.0324 |
5.1% |
0.0082 |
1.3% |
89% |
False |
False |
109,388 |
| 20 |
0.6444 |
0.5918 |
0.0526 |
8.2% |
0.0111 |
1.7% |
93% |
False |
False |
137,706 |
| 40 |
0.6444 |
0.5918 |
0.0526 |
8.2% |
0.0085 |
1.3% |
93% |
False |
False |
96,365 |
| 60 |
0.6444 |
0.5918 |
0.0526 |
8.2% |
0.0075 |
1.2% |
93% |
False |
False |
64,358 |
| 80 |
0.6444 |
0.5918 |
0.0526 |
8.2% |
0.0068 |
1.1% |
93% |
False |
False |
48,301 |
| 100 |
0.6516 |
0.5918 |
0.0598 |
9.3% |
0.0063 |
1.0% |
82% |
False |
False |
38,651 |
| 120 |
0.6670 |
0.5918 |
0.0752 |
11.7% |
0.0059 |
0.9% |
65% |
False |
False |
32,212 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6712 |
|
2.618 |
0.6598 |
|
1.618 |
0.6529 |
|
1.000 |
0.6486 |
|
0.618 |
0.6459 |
|
HIGH |
0.6417 |
|
0.618 |
0.6390 |
|
0.500 |
0.6382 |
|
0.382 |
0.6374 |
|
LOW |
0.6347 |
|
0.618 |
0.6304 |
|
1.000 |
0.6278 |
|
1.618 |
0.6235 |
|
2.618 |
0.6165 |
|
4.250 |
0.6052 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6399 |
0.6403 |
| PP |
0.6390 |
0.6399 |
| S1 |
0.6382 |
0.6396 |
|