CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 28-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2025 |
28-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6415 |
0.6403 |
-0.0012 |
-0.2% |
0.6384 |
| High |
0.6425 |
0.6439 |
0.0014 |
0.2% |
0.6444 |
| Low |
0.6378 |
0.6371 |
-0.0007 |
-0.1% |
0.6347 |
| Close |
0.6406 |
0.6429 |
0.0023 |
0.4% |
0.6406 |
| Range |
0.0047 |
0.0068 |
0.0021 |
45.2% |
0.0097 |
| ATR |
0.0090 |
0.0088 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
70,020 |
97,469 |
27,449 |
39.2% |
464,891 |
|
| Daily Pivots for day following 28-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6615 |
0.6590 |
0.6466 |
|
| R3 |
0.6548 |
0.6522 |
0.6448 |
|
| R2 |
0.6480 |
0.6480 |
0.6441 |
|
| R1 |
0.6455 |
0.6455 |
0.6435 |
0.6468 |
| PP |
0.6413 |
0.6413 |
0.6413 |
0.6419 |
| S1 |
0.6387 |
0.6387 |
0.6423 |
0.6400 |
| S2 |
0.6345 |
0.6345 |
0.6417 |
|
| S3 |
0.6278 |
0.6320 |
0.6410 |
|
| S4 |
0.6210 |
0.6252 |
0.6392 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6690 |
0.6645 |
0.6459 |
|
| R3 |
0.6593 |
0.6548 |
0.6433 |
|
| R2 |
0.6496 |
0.6496 |
0.6424 |
|
| R1 |
0.6451 |
0.6451 |
0.6415 |
0.6474 |
| PP |
0.6399 |
0.6399 |
0.6399 |
0.6410 |
| S1 |
0.6354 |
0.6354 |
0.6397 |
0.6377 |
| S2 |
0.6302 |
0.6302 |
0.6388 |
|
| S3 |
0.6205 |
0.6257 |
0.6379 |
|
| S4 |
0.6108 |
0.6160 |
0.6353 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6444 |
0.6347 |
0.0097 |
1.5% |
0.0070 |
1.1% |
85% |
False |
False |
99,878 |
| 10 |
0.6444 |
0.6280 |
0.0165 |
2.6% |
0.0068 |
1.1% |
91% |
False |
False |
91,612 |
| 20 |
0.6444 |
0.5918 |
0.0526 |
8.2% |
0.0113 |
1.8% |
97% |
False |
False |
139,186 |
| 40 |
0.6444 |
0.5918 |
0.0526 |
8.2% |
0.0085 |
1.3% |
97% |
False |
False |
100,414 |
| 60 |
0.6444 |
0.5918 |
0.0526 |
8.2% |
0.0076 |
1.2% |
97% |
False |
False |
67,142 |
| 80 |
0.6444 |
0.5918 |
0.0526 |
8.2% |
0.0069 |
1.1% |
97% |
False |
False |
50,393 |
| 100 |
0.6506 |
0.5918 |
0.0588 |
9.1% |
0.0064 |
1.0% |
87% |
False |
False |
40,326 |
| 120 |
0.6670 |
0.5918 |
0.0752 |
11.7% |
0.0060 |
0.9% |
68% |
False |
False |
33,607 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6725 |
|
2.618 |
0.6615 |
|
1.618 |
0.6548 |
|
1.000 |
0.6506 |
|
0.618 |
0.6480 |
|
HIGH |
0.6439 |
|
0.618 |
0.6413 |
|
0.500 |
0.6405 |
|
0.382 |
0.6397 |
|
LOW |
0.6371 |
|
0.618 |
0.6329 |
|
1.000 |
0.6304 |
|
1.618 |
0.6262 |
|
2.618 |
0.6194 |
|
4.250 |
0.6084 |
|
|
| Fisher Pivots for day following 28-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6421 |
0.6417 |
| PP |
0.6413 |
0.6405 |
| S1 |
0.6405 |
0.6393 |
|