CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 29-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6403 |
0.6436 |
0.0033 |
0.5% |
0.6384 |
| High |
0.6439 |
0.6453 |
0.0015 |
0.2% |
0.6444 |
| Low |
0.6371 |
0.6380 |
0.0009 |
0.1% |
0.6347 |
| Close |
0.6429 |
0.6390 |
-0.0040 |
-0.6% |
0.6406 |
| Range |
0.0068 |
0.0074 |
0.0006 |
8.9% |
0.0097 |
| ATR |
0.0088 |
0.0087 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
97,469 |
91,232 |
-6,237 |
-6.4% |
464,891 |
|
| Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6628 |
0.6582 |
0.6430 |
|
| R3 |
0.6554 |
0.6509 |
0.6410 |
|
| R2 |
0.6481 |
0.6481 |
0.6403 |
|
| R1 |
0.6435 |
0.6435 |
0.6396 |
0.6421 |
| PP |
0.6407 |
0.6407 |
0.6407 |
0.6400 |
| S1 |
0.6362 |
0.6362 |
0.6383 |
0.6348 |
| S2 |
0.6334 |
0.6334 |
0.6376 |
|
| S3 |
0.6260 |
0.6288 |
0.6369 |
|
| S4 |
0.6187 |
0.6215 |
0.6349 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6690 |
0.6645 |
0.6459 |
|
| R3 |
0.6593 |
0.6548 |
0.6433 |
|
| R2 |
0.6496 |
0.6496 |
0.6424 |
|
| R1 |
0.6451 |
0.6451 |
0.6415 |
0.6474 |
| PP |
0.6399 |
0.6399 |
0.6399 |
0.6410 |
| S1 |
0.6354 |
0.6354 |
0.6397 |
0.6377 |
| S2 |
0.6302 |
0.6302 |
0.6388 |
|
| S3 |
0.6205 |
0.6257 |
0.6379 |
|
| S4 |
0.6108 |
0.6160 |
0.6353 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6453 |
0.6347 |
0.0106 |
1.7% |
0.0069 |
1.1% |
40% |
True |
False |
95,789 |
| 10 |
0.6453 |
0.6320 |
0.0133 |
2.1% |
0.0069 |
1.1% |
52% |
True |
False |
90,896 |
| 20 |
0.6453 |
0.5918 |
0.0535 |
8.4% |
0.0113 |
1.8% |
88% |
True |
False |
138,226 |
| 40 |
0.6453 |
0.5918 |
0.0535 |
8.4% |
0.0086 |
1.3% |
88% |
True |
False |
102,563 |
| 60 |
0.6453 |
0.5918 |
0.0535 |
8.4% |
0.0076 |
1.2% |
88% |
True |
False |
68,659 |
| 80 |
0.6453 |
0.5918 |
0.0535 |
8.4% |
0.0069 |
1.1% |
88% |
True |
False |
51,532 |
| 100 |
0.6473 |
0.5918 |
0.0555 |
8.7% |
0.0064 |
1.0% |
85% |
False |
False |
41,238 |
| 120 |
0.6670 |
0.5918 |
0.0752 |
11.8% |
0.0060 |
0.9% |
63% |
False |
False |
34,367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6765 |
|
2.618 |
0.6645 |
|
1.618 |
0.6572 |
|
1.000 |
0.6527 |
|
0.618 |
0.6498 |
|
HIGH |
0.6453 |
|
0.618 |
0.6425 |
|
0.500 |
0.6416 |
|
0.382 |
0.6408 |
|
LOW |
0.6380 |
|
0.618 |
0.6334 |
|
1.000 |
0.6306 |
|
1.618 |
0.6261 |
|
2.618 |
0.6187 |
|
4.250 |
0.6067 |
|
|
| Fisher Pivots for day following 29-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6416 |
0.6412 |
| PP |
0.6407 |
0.6405 |
| S1 |
0.6398 |
0.6397 |
|