CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 30-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6436 |
0.6387 |
-0.0049 |
-0.8% |
0.6384 |
| High |
0.6453 |
0.6421 |
-0.0032 |
-0.5% |
0.6444 |
| Low |
0.6380 |
0.6360 |
-0.0020 |
-0.3% |
0.6347 |
| Close |
0.6390 |
0.6407 |
0.0018 |
0.3% |
0.6406 |
| Range |
0.0074 |
0.0062 |
-0.0012 |
-16.3% |
0.0097 |
| ATR |
0.0087 |
0.0086 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
91,232 |
111,538 |
20,306 |
22.3% |
464,891 |
|
| Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6580 |
0.6555 |
0.6441 |
|
| R3 |
0.6519 |
0.6494 |
0.6424 |
|
| R2 |
0.6457 |
0.6457 |
0.6418 |
|
| R1 |
0.6432 |
0.6432 |
0.6413 |
0.6445 |
| PP |
0.6396 |
0.6396 |
0.6396 |
0.6402 |
| S1 |
0.6371 |
0.6371 |
0.6401 |
0.6383 |
| S2 |
0.6334 |
0.6334 |
0.6396 |
|
| S3 |
0.6273 |
0.6309 |
0.6390 |
|
| S4 |
0.6211 |
0.6248 |
0.6373 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6690 |
0.6645 |
0.6459 |
|
| R3 |
0.6593 |
0.6548 |
0.6433 |
|
| R2 |
0.6496 |
0.6496 |
0.6424 |
|
| R1 |
0.6451 |
0.6451 |
0.6415 |
0.6474 |
| PP |
0.6399 |
0.6399 |
0.6399 |
0.6410 |
| S1 |
0.6354 |
0.6354 |
0.6397 |
0.6377 |
| S2 |
0.6302 |
0.6302 |
0.6388 |
|
| S3 |
0.6205 |
0.6257 |
0.6379 |
|
| S4 |
0.6108 |
0.6160 |
0.6353 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6453 |
0.6347 |
0.0106 |
1.7% |
0.0064 |
1.0% |
57% |
False |
False |
92,470 |
| 10 |
0.6453 |
0.6327 |
0.0127 |
2.0% |
0.0068 |
1.1% |
64% |
False |
False |
93,040 |
| 20 |
0.6453 |
0.5918 |
0.0535 |
8.4% |
0.0113 |
1.8% |
91% |
False |
False |
139,159 |
| 40 |
0.6453 |
0.5918 |
0.0535 |
8.4% |
0.0085 |
1.3% |
91% |
False |
False |
105,186 |
| 60 |
0.6453 |
0.5918 |
0.0535 |
8.4% |
0.0075 |
1.2% |
91% |
False |
False |
70,508 |
| 80 |
0.6453 |
0.5918 |
0.0535 |
8.4% |
0.0070 |
1.1% |
91% |
False |
False |
52,926 |
| 100 |
0.6473 |
0.5918 |
0.0555 |
8.7% |
0.0064 |
1.0% |
88% |
False |
False |
42,353 |
| 120 |
0.6670 |
0.5918 |
0.0752 |
11.7% |
0.0060 |
0.9% |
65% |
False |
False |
35,297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6682 |
|
2.618 |
0.6582 |
|
1.618 |
0.6521 |
|
1.000 |
0.6483 |
|
0.618 |
0.6459 |
|
HIGH |
0.6421 |
|
0.618 |
0.6398 |
|
0.500 |
0.6390 |
|
0.382 |
0.6383 |
|
LOW |
0.6360 |
|
0.618 |
0.6321 |
|
1.000 |
0.6298 |
|
1.618 |
0.6260 |
|
2.618 |
0.6198 |
|
4.250 |
0.6098 |
|
|
| Fisher Pivots for day following 30-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6401 |
0.6407 |
| PP |
0.6396 |
0.6407 |
| S1 |
0.6390 |
0.6406 |
|