CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6387 |
0.6404 |
0.0017 |
0.3% |
0.6384 |
| High |
0.6421 |
0.6431 |
0.0010 |
0.1% |
0.6444 |
| Low |
0.6360 |
0.6369 |
0.0009 |
0.1% |
0.6347 |
| Close |
0.6407 |
0.6390 |
-0.0018 |
-0.3% |
0.6406 |
| Range |
0.0062 |
0.0062 |
0.0001 |
0.8% |
0.0097 |
| ATR |
0.0086 |
0.0084 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
111,538 |
83,874 |
-27,664 |
-24.8% |
464,891 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6582 |
0.6548 |
0.6424 |
|
| R3 |
0.6520 |
0.6486 |
0.6407 |
|
| R2 |
0.6458 |
0.6458 |
0.6401 |
|
| R1 |
0.6424 |
0.6424 |
0.6395 |
0.6410 |
| PP |
0.6396 |
0.6396 |
0.6396 |
0.6389 |
| S1 |
0.6362 |
0.6362 |
0.6384 |
0.6348 |
| S2 |
0.6334 |
0.6334 |
0.6378 |
|
| S3 |
0.6272 |
0.6300 |
0.6372 |
|
| S4 |
0.6210 |
0.6238 |
0.6355 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6690 |
0.6645 |
0.6459 |
|
| R3 |
0.6593 |
0.6548 |
0.6433 |
|
| R2 |
0.6496 |
0.6496 |
0.6424 |
|
| R1 |
0.6451 |
0.6451 |
0.6415 |
0.6474 |
| PP |
0.6399 |
0.6399 |
0.6399 |
0.6410 |
| S1 |
0.6354 |
0.6354 |
0.6397 |
0.6377 |
| S2 |
0.6302 |
0.6302 |
0.6388 |
|
| S3 |
0.6205 |
0.6257 |
0.6379 |
|
| S4 |
0.6108 |
0.6160 |
0.6353 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6453 |
0.6360 |
0.0094 |
1.5% |
0.0062 |
1.0% |
32% |
False |
False |
90,826 |
| 10 |
0.6453 |
0.6338 |
0.0116 |
1.8% |
0.0068 |
1.1% |
45% |
False |
False |
92,397 |
| 20 |
0.6453 |
0.5918 |
0.0535 |
8.4% |
0.0112 |
1.8% |
88% |
False |
False |
137,963 |
| 40 |
0.6453 |
0.5918 |
0.0535 |
8.4% |
0.0084 |
1.3% |
88% |
False |
False |
106,847 |
| 60 |
0.6453 |
0.5918 |
0.0535 |
8.4% |
0.0074 |
1.2% |
88% |
False |
False |
71,898 |
| 80 |
0.6453 |
0.5918 |
0.0535 |
8.4% |
0.0069 |
1.1% |
88% |
False |
False |
53,972 |
| 100 |
0.6473 |
0.5918 |
0.0555 |
8.7% |
0.0065 |
1.0% |
85% |
False |
False |
43,191 |
| 120 |
0.6670 |
0.5918 |
0.0752 |
11.8% |
0.0060 |
0.9% |
63% |
False |
False |
35,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6694 |
|
2.618 |
0.6593 |
|
1.618 |
0.6531 |
|
1.000 |
0.6493 |
|
0.618 |
0.6469 |
|
HIGH |
0.6431 |
|
0.618 |
0.6407 |
|
0.500 |
0.6400 |
|
0.382 |
0.6392 |
|
LOW |
0.6369 |
|
0.618 |
0.6330 |
|
1.000 |
0.6307 |
|
1.618 |
0.6268 |
|
2.618 |
0.6206 |
|
4.250 |
0.6105 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6400 |
0.6406 |
| PP |
0.6396 |
0.6401 |
| S1 |
0.6393 |
0.6395 |
|