CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6404 |
0.6387 |
-0.0017 |
-0.3% |
0.6403 |
| High |
0.6431 |
0.6474 |
0.0043 |
0.7% |
0.6474 |
| Low |
0.6369 |
0.6384 |
0.0015 |
0.2% |
0.6360 |
| Close |
0.6390 |
0.6447 |
0.0057 |
0.9% |
0.6447 |
| Range |
0.0062 |
0.0090 |
0.0028 |
45.2% |
0.0114 |
| ATR |
0.0084 |
0.0084 |
0.0000 |
0.5% |
0.0000 |
| Volume |
83,874 |
131,326 |
47,452 |
56.6% |
515,439 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6705 |
0.6666 |
0.6496 |
|
| R3 |
0.6615 |
0.6576 |
0.6471 |
|
| R2 |
0.6525 |
0.6525 |
0.6463 |
|
| R1 |
0.6486 |
0.6486 |
0.6455 |
0.6505 |
| PP |
0.6435 |
0.6435 |
0.6435 |
0.6444 |
| S1 |
0.6396 |
0.6396 |
0.6438 |
0.6415 |
| S2 |
0.6345 |
0.6345 |
0.6430 |
|
| S3 |
0.6255 |
0.6306 |
0.6422 |
|
| S4 |
0.6165 |
0.6216 |
0.6397 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6769 |
0.6722 |
0.6509 |
|
| R3 |
0.6655 |
0.6608 |
0.6478 |
|
| R2 |
0.6541 |
0.6541 |
0.6467 |
|
| R1 |
0.6494 |
0.6494 |
0.6457 |
0.6517 |
| PP |
0.6427 |
0.6427 |
0.6427 |
0.6438 |
| S1 |
0.6380 |
0.6380 |
0.6436 |
0.6403 |
| S2 |
0.6313 |
0.6313 |
0.6426 |
|
| S3 |
0.6199 |
0.6266 |
0.6415 |
|
| S4 |
0.6085 |
0.6152 |
0.6384 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6474 |
0.6360 |
0.0114 |
1.8% |
0.0071 |
1.1% |
76% |
True |
False |
103,087 |
| 10 |
0.6474 |
0.6347 |
0.0127 |
2.0% |
0.0070 |
1.1% |
79% |
True |
False |
98,033 |
| 20 |
0.6474 |
0.5918 |
0.0556 |
8.6% |
0.0108 |
1.7% |
95% |
True |
False |
136,415 |
| 40 |
0.6474 |
0.5918 |
0.0556 |
8.6% |
0.0085 |
1.3% |
95% |
True |
False |
109,803 |
| 60 |
0.6474 |
0.5918 |
0.0556 |
8.6% |
0.0075 |
1.2% |
95% |
True |
False |
74,081 |
| 80 |
0.6474 |
0.5918 |
0.0556 |
8.6% |
0.0070 |
1.1% |
95% |
True |
False |
55,612 |
| 100 |
0.6474 |
0.5918 |
0.0556 |
8.6% |
0.0065 |
1.0% |
95% |
True |
False |
44,504 |
| 120 |
0.6655 |
0.5918 |
0.0737 |
11.4% |
0.0060 |
0.9% |
72% |
False |
False |
37,090 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6856 |
|
2.618 |
0.6709 |
|
1.618 |
0.6619 |
|
1.000 |
0.6564 |
|
0.618 |
0.6529 |
|
HIGH |
0.6474 |
|
0.618 |
0.6439 |
|
0.500 |
0.6429 |
|
0.382 |
0.6418 |
|
LOW |
0.6384 |
|
0.618 |
0.6328 |
|
1.000 |
0.6294 |
|
1.618 |
0.6238 |
|
2.618 |
0.6148 |
|
4.250 |
0.6001 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6441 |
0.6437 |
| PP |
0.6435 |
0.6427 |
| S1 |
0.6429 |
0.6417 |
|