CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6387 |
0.6450 |
0.0063 |
1.0% |
0.6403 |
| High |
0.6474 |
0.6497 |
0.0024 |
0.4% |
0.6474 |
| Low |
0.6384 |
0.6438 |
0.0054 |
0.8% |
0.6360 |
| Close |
0.6447 |
0.6471 |
0.0025 |
0.4% |
0.6447 |
| Range |
0.0090 |
0.0060 |
-0.0031 |
-33.9% |
0.0114 |
| ATR |
0.0084 |
0.0083 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
131,326 |
93,201 |
-38,125 |
-29.0% |
515,439 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6647 |
0.6619 |
0.6504 |
|
| R3 |
0.6588 |
0.6559 |
0.6487 |
|
| R2 |
0.6528 |
0.6528 |
0.6482 |
|
| R1 |
0.6500 |
0.6500 |
0.6476 |
0.6514 |
| PP |
0.6469 |
0.6469 |
0.6469 |
0.6476 |
| S1 |
0.6440 |
0.6440 |
0.6466 |
0.6454 |
| S2 |
0.6409 |
0.6409 |
0.6460 |
|
| S3 |
0.6350 |
0.6381 |
0.6455 |
|
| S4 |
0.6290 |
0.6321 |
0.6438 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6769 |
0.6722 |
0.6509 |
|
| R3 |
0.6655 |
0.6608 |
0.6478 |
|
| R2 |
0.6541 |
0.6541 |
0.6467 |
|
| R1 |
0.6494 |
0.6494 |
0.6457 |
0.6517 |
| PP |
0.6427 |
0.6427 |
0.6427 |
0.6438 |
| S1 |
0.6380 |
0.6380 |
0.6436 |
0.6403 |
| S2 |
0.6313 |
0.6313 |
0.6426 |
|
| S3 |
0.6199 |
0.6266 |
0.6415 |
|
| S4 |
0.6085 |
0.6152 |
0.6384 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6497 |
0.6360 |
0.0138 |
2.1% |
0.0069 |
1.1% |
81% |
True |
False |
102,234 |
| 10 |
0.6497 |
0.6347 |
0.0150 |
2.3% |
0.0070 |
1.1% |
83% |
True |
False |
101,056 |
| 20 |
0.6497 |
0.5918 |
0.0579 |
8.9% |
0.0094 |
1.5% |
96% |
True |
False |
123,756 |
| 40 |
0.6497 |
0.5918 |
0.0579 |
8.9% |
0.0085 |
1.3% |
96% |
True |
False |
111,868 |
| 60 |
0.6497 |
0.5918 |
0.0579 |
8.9% |
0.0075 |
1.2% |
96% |
True |
False |
75,631 |
| 80 |
0.6497 |
0.5918 |
0.0579 |
8.9% |
0.0070 |
1.1% |
96% |
True |
False |
56,775 |
| 100 |
0.6497 |
0.5918 |
0.0579 |
8.9% |
0.0065 |
1.0% |
96% |
True |
False |
45,436 |
| 120 |
0.6599 |
0.5918 |
0.0681 |
10.5% |
0.0060 |
0.9% |
81% |
False |
False |
37,866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6750 |
|
2.618 |
0.6653 |
|
1.618 |
0.6593 |
|
1.000 |
0.6557 |
|
0.618 |
0.6534 |
|
HIGH |
0.6497 |
|
0.618 |
0.6474 |
|
0.500 |
0.6467 |
|
0.382 |
0.6460 |
|
LOW |
0.6438 |
|
0.618 |
0.6401 |
|
1.000 |
0.6378 |
|
1.618 |
0.6341 |
|
2.618 |
0.6282 |
|
4.250 |
0.6185 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6470 |
0.6458 |
| PP |
0.6469 |
0.6446 |
| S1 |
0.6467 |
0.6433 |
|