CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6450 |
0.6472 |
0.0022 |
0.3% |
0.6403 |
| High |
0.6497 |
0.6505 |
0.0008 |
0.1% |
0.6474 |
| Low |
0.6438 |
0.6442 |
0.0004 |
0.1% |
0.6360 |
| Close |
0.6471 |
0.6501 |
0.0030 |
0.5% |
0.6447 |
| Range |
0.0060 |
0.0064 |
0.0004 |
6.7% |
0.0114 |
| ATR |
0.0083 |
0.0081 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
93,201 |
84,818 |
-8,383 |
-9.0% |
515,439 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6673 |
0.6651 |
0.6536 |
|
| R3 |
0.6610 |
0.6587 |
0.6518 |
|
| R2 |
0.6546 |
0.6546 |
0.6513 |
|
| R1 |
0.6524 |
0.6524 |
0.6507 |
0.6535 |
| PP |
0.6483 |
0.6483 |
0.6483 |
0.6488 |
| S1 |
0.6460 |
0.6460 |
0.6495 |
0.6471 |
| S2 |
0.6419 |
0.6419 |
0.6489 |
|
| S3 |
0.6356 |
0.6397 |
0.6484 |
|
| S4 |
0.6292 |
0.6333 |
0.6466 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6769 |
0.6722 |
0.6509 |
|
| R3 |
0.6655 |
0.6608 |
0.6478 |
|
| R2 |
0.6541 |
0.6541 |
0.6467 |
|
| R1 |
0.6494 |
0.6494 |
0.6457 |
0.6517 |
| PP |
0.6427 |
0.6427 |
0.6427 |
0.6438 |
| S1 |
0.6380 |
0.6380 |
0.6436 |
0.6403 |
| S2 |
0.6313 |
0.6313 |
0.6426 |
|
| S3 |
0.6199 |
0.6266 |
0.6415 |
|
| S4 |
0.6085 |
0.6152 |
0.6384 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6505 |
0.6360 |
0.0146 |
2.2% |
0.0067 |
1.0% |
97% |
True |
False |
100,951 |
| 10 |
0.6505 |
0.6347 |
0.0158 |
2.4% |
0.0068 |
1.0% |
97% |
True |
False |
98,370 |
| 20 |
0.6505 |
0.5918 |
0.0587 |
9.0% |
0.0087 |
1.3% |
99% |
True |
False |
113,341 |
| 40 |
0.6505 |
0.5918 |
0.0587 |
9.0% |
0.0085 |
1.3% |
99% |
True |
False |
112,890 |
| 60 |
0.6505 |
0.5918 |
0.0587 |
9.0% |
0.0076 |
1.2% |
99% |
True |
False |
77,040 |
| 80 |
0.6505 |
0.5918 |
0.0587 |
9.0% |
0.0070 |
1.1% |
99% |
True |
False |
57,835 |
| 100 |
0.6505 |
0.5918 |
0.0587 |
9.0% |
0.0065 |
1.0% |
99% |
True |
False |
46,283 |
| 120 |
0.6557 |
0.5918 |
0.0639 |
9.8% |
0.0061 |
0.9% |
91% |
False |
False |
38,573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6775 |
|
2.618 |
0.6671 |
|
1.618 |
0.6608 |
|
1.000 |
0.6569 |
|
0.618 |
0.6544 |
|
HIGH |
0.6505 |
|
0.618 |
0.6481 |
|
0.500 |
0.6473 |
|
0.382 |
0.6466 |
|
LOW |
0.6442 |
|
0.618 |
0.6402 |
|
1.000 |
0.6378 |
|
1.618 |
0.6339 |
|
2.618 |
0.6275 |
|
4.250 |
0.6172 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6492 |
0.6482 |
| PP |
0.6483 |
0.6463 |
| S1 |
0.6473 |
0.6444 |
|