CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 07-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2025 |
07-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6472 |
0.6498 |
0.0026 |
0.4% |
0.6403 |
| High |
0.6505 |
0.6519 |
0.0014 |
0.2% |
0.6474 |
| Low |
0.6442 |
0.6425 |
-0.0017 |
-0.3% |
0.6360 |
| Close |
0.6501 |
0.6456 |
-0.0045 |
-0.7% |
0.6447 |
| Range |
0.0064 |
0.0094 |
0.0031 |
48.0% |
0.0114 |
| ATR |
0.0081 |
0.0082 |
0.0001 |
1.1% |
0.0000 |
| Volume |
84,818 |
105,209 |
20,391 |
24.0% |
515,439 |
|
| Daily Pivots for day following 07-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6749 |
0.6696 |
0.6508 |
|
| R3 |
0.6655 |
0.6602 |
0.6482 |
|
| R2 |
0.6561 |
0.6561 |
0.6473 |
|
| R1 |
0.6508 |
0.6508 |
0.6465 |
0.6488 |
| PP |
0.6467 |
0.6467 |
0.6467 |
0.6456 |
| S1 |
0.6414 |
0.6414 |
0.6447 |
0.6394 |
| S2 |
0.6373 |
0.6373 |
0.6439 |
|
| S3 |
0.6279 |
0.6320 |
0.6430 |
|
| S4 |
0.6185 |
0.6226 |
0.6404 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6769 |
0.6722 |
0.6509 |
|
| R3 |
0.6655 |
0.6608 |
0.6478 |
|
| R2 |
0.6541 |
0.6541 |
0.6467 |
|
| R1 |
0.6494 |
0.6494 |
0.6457 |
0.6517 |
| PP |
0.6427 |
0.6427 |
0.6427 |
0.6438 |
| S1 |
0.6380 |
0.6380 |
0.6436 |
0.6403 |
| S2 |
0.6313 |
0.6313 |
0.6426 |
|
| S3 |
0.6199 |
0.6266 |
0.6415 |
|
| S4 |
0.6085 |
0.6152 |
0.6384 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6519 |
0.6369 |
0.0151 |
2.3% |
0.0074 |
1.1% |
58% |
True |
False |
99,685 |
| 10 |
0.6519 |
0.6347 |
0.0172 |
2.7% |
0.0069 |
1.1% |
63% |
True |
False |
96,078 |
| 20 |
0.6519 |
0.5918 |
0.0601 |
9.3% |
0.0085 |
1.3% |
90% |
True |
False |
109,710 |
| 40 |
0.6519 |
0.5918 |
0.0601 |
9.3% |
0.0086 |
1.3% |
90% |
True |
False |
112,871 |
| 60 |
0.6519 |
0.5918 |
0.0601 |
9.3% |
0.0077 |
1.2% |
90% |
True |
False |
78,792 |
| 80 |
0.6519 |
0.5918 |
0.0601 |
9.3% |
0.0071 |
1.1% |
90% |
True |
False |
59,147 |
| 100 |
0.6519 |
0.5918 |
0.0601 |
9.3% |
0.0066 |
1.0% |
90% |
True |
False |
47,335 |
| 120 |
0.6552 |
0.5918 |
0.0634 |
9.8% |
0.0061 |
0.9% |
85% |
False |
False |
39,449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6919 |
|
2.618 |
0.6765 |
|
1.618 |
0.6671 |
|
1.000 |
0.6613 |
|
0.618 |
0.6577 |
|
HIGH |
0.6519 |
|
0.618 |
0.6483 |
|
0.500 |
0.6472 |
|
0.382 |
0.6461 |
|
LOW |
0.6425 |
|
0.618 |
0.6367 |
|
1.000 |
0.6331 |
|
1.618 |
0.6273 |
|
2.618 |
0.6179 |
|
4.250 |
0.6026 |
|
|
| Fisher Pivots for day following 07-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6472 |
0.6472 |
| PP |
0.6467 |
0.6467 |
| S1 |
0.6461 |
0.6461 |
|