CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6498 |
0.6430 |
-0.0068 |
-1.0% |
0.6403 |
| High |
0.6519 |
0.6468 |
-0.0052 |
-0.8% |
0.6474 |
| Low |
0.6425 |
0.6398 |
-0.0027 |
-0.4% |
0.6360 |
| Close |
0.6456 |
0.6400 |
-0.0056 |
-0.9% |
0.6447 |
| Range |
0.0094 |
0.0070 |
-0.0025 |
-26.1% |
0.0114 |
| ATR |
0.0082 |
0.0081 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
105,209 |
105,844 |
635 |
0.6% |
515,439 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6630 |
0.6585 |
0.6438 |
|
| R3 |
0.6561 |
0.6515 |
0.6419 |
|
| R2 |
0.6491 |
0.6491 |
0.6413 |
|
| R1 |
0.6446 |
0.6446 |
0.6406 |
0.6434 |
| PP |
0.6422 |
0.6422 |
0.6422 |
0.6416 |
| S1 |
0.6376 |
0.6376 |
0.6394 |
0.6364 |
| S2 |
0.6352 |
0.6352 |
0.6387 |
|
| S3 |
0.6283 |
0.6307 |
0.6381 |
|
| S4 |
0.6213 |
0.6237 |
0.6362 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6769 |
0.6722 |
0.6509 |
|
| R3 |
0.6655 |
0.6608 |
0.6478 |
|
| R2 |
0.6541 |
0.6541 |
0.6467 |
|
| R1 |
0.6494 |
0.6494 |
0.6457 |
0.6517 |
| PP |
0.6427 |
0.6427 |
0.6427 |
0.6438 |
| S1 |
0.6380 |
0.6380 |
0.6436 |
0.6403 |
| S2 |
0.6313 |
0.6313 |
0.6426 |
|
| S3 |
0.6199 |
0.6266 |
0.6415 |
|
| S4 |
0.6085 |
0.6152 |
0.6384 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6519 |
0.6384 |
0.0136 |
2.1% |
0.0075 |
1.2% |
12% |
False |
False |
104,079 |
| 10 |
0.6519 |
0.6360 |
0.0160 |
2.5% |
0.0069 |
1.1% |
25% |
False |
False |
97,453 |
| 20 |
0.6519 |
0.6120 |
0.0399 |
6.2% |
0.0075 |
1.2% |
70% |
False |
False |
103,420 |
| 40 |
0.6519 |
0.5918 |
0.0601 |
9.4% |
0.0087 |
1.4% |
80% |
False |
False |
112,810 |
| 60 |
0.6519 |
0.5918 |
0.0601 |
9.4% |
0.0077 |
1.2% |
80% |
False |
False |
80,552 |
| 80 |
0.6519 |
0.5918 |
0.0601 |
9.4% |
0.0071 |
1.1% |
80% |
False |
False |
60,469 |
| 100 |
0.6519 |
0.5918 |
0.0601 |
9.4% |
0.0066 |
1.0% |
80% |
False |
False |
48,392 |
| 120 |
0.6552 |
0.5918 |
0.0634 |
9.9% |
0.0061 |
1.0% |
76% |
False |
False |
40,331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6763 |
|
2.618 |
0.6649 |
|
1.618 |
0.6580 |
|
1.000 |
0.6537 |
|
0.618 |
0.6510 |
|
HIGH |
0.6468 |
|
0.618 |
0.6441 |
|
0.500 |
0.6433 |
|
0.382 |
0.6425 |
|
LOW |
0.6398 |
|
0.618 |
0.6355 |
|
1.000 |
0.6329 |
|
1.618 |
0.6286 |
|
2.618 |
0.6216 |
|
4.250 |
0.6103 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6433 |
0.6459 |
| PP |
0.6422 |
0.6439 |
| S1 |
0.6411 |
0.6420 |
|