CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6430 |
0.6404 |
-0.0026 |
-0.4% |
0.6450 |
| High |
0.6468 |
0.6436 |
-0.0032 |
-0.5% |
0.6519 |
| Low |
0.6398 |
0.6374 |
-0.0025 |
-0.4% |
0.6374 |
| Close |
0.6400 |
0.6416 |
0.0016 |
0.3% |
0.6416 |
| Range |
0.0070 |
0.0062 |
-0.0008 |
-10.8% |
0.0146 |
| ATR |
0.0081 |
0.0080 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
105,844 |
78,343 |
-27,501 |
-26.0% |
467,415 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6594 |
0.6567 |
0.6450 |
|
| R3 |
0.6532 |
0.6505 |
0.6433 |
|
| R2 |
0.6470 |
0.6470 |
0.6427 |
|
| R1 |
0.6443 |
0.6443 |
0.6422 |
0.6457 |
| PP |
0.6408 |
0.6408 |
0.6408 |
0.6415 |
| S1 |
0.6381 |
0.6381 |
0.6410 |
0.6395 |
| S2 |
0.6346 |
0.6346 |
0.6405 |
|
| S3 |
0.6284 |
0.6319 |
0.6399 |
|
| S4 |
0.6222 |
0.6257 |
0.6382 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6873 |
0.6790 |
0.6496 |
|
| R3 |
0.6727 |
0.6644 |
0.6456 |
|
| R2 |
0.6582 |
0.6582 |
0.6443 |
|
| R1 |
0.6499 |
0.6499 |
0.6429 |
0.6468 |
| PP |
0.6436 |
0.6436 |
0.6436 |
0.6421 |
| S1 |
0.6353 |
0.6353 |
0.6403 |
0.6322 |
| S2 |
0.6291 |
0.6291 |
0.6389 |
|
| S3 |
0.6145 |
0.6208 |
0.6376 |
|
| S4 |
0.6000 |
0.6062 |
0.6336 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6519 |
0.6374 |
0.0146 |
2.3% |
0.0070 |
1.1% |
29% |
False |
True |
93,483 |
| 10 |
0.6519 |
0.6360 |
0.0160 |
2.5% |
0.0070 |
1.1% |
35% |
False |
False |
98,285 |
| 20 |
0.6519 |
0.6185 |
0.0334 |
5.2% |
0.0072 |
1.1% |
69% |
False |
False |
98,014 |
| 40 |
0.6519 |
0.5918 |
0.0601 |
9.4% |
0.0087 |
1.4% |
83% |
False |
False |
112,895 |
| 60 |
0.6519 |
0.5918 |
0.0601 |
9.4% |
0.0077 |
1.2% |
83% |
False |
False |
81,852 |
| 80 |
0.6519 |
0.5918 |
0.0601 |
9.4% |
0.0071 |
1.1% |
83% |
False |
False |
61,448 |
| 100 |
0.6519 |
0.5918 |
0.0601 |
9.4% |
0.0066 |
1.0% |
83% |
False |
False |
49,175 |
| 120 |
0.6552 |
0.5918 |
0.0634 |
9.9% |
0.0062 |
1.0% |
79% |
False |
False |
40,984 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6699 |
|
2.618 |
0.6598 |
|
1.618 |
0.6536 |
|
1.000 |
0.6498 |
|
0.618 |
0.6474 |
|
HIGH |
0.6436 |
|
0.618 |
0.6412 |
|
0.500 |
0.6405 |
|
0.382 |
0.6397 |
|
LOW |
0.6374 |
|
0.618 |
0.6335 |
|
1.000 |
0.6312 |
|
1.618 |
0.6273 |
|
2.618 |
0.6211 |
|
4.250 |
0.6110 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6412 |
0.6446 |
| PP |
0.6408 |
0.6436 |
| S1 |
0.6405 |
0.6426 |
|