CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6404 |
0.6425 |
0.0021 |
0.3% |
0.6450 |
| High |
0.6436 |
0.6464 |
0.0029 |
0.4% |
0.6519 |
| Low |
0.6374 |
0.6360 |
-0.0014 |
-0.2% |
0.6374 |
| Close |
0.6416 |
0.6371 |
-0.0045 |
-0.7% |
0.6416 |
| Range |
0.0062 |
0.0105 |
0.0043 |
68.5% |
0.0146 |
| ATR |
0.0080 |
0.0082 |
0.0002 |
2.2% |
0.0000 |
| Volume |
78,343 |
117,963 |
39,620 |
50.6% |
467,415 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6712 |
0.6646 |
0.6428 |
|
| R3 |
0.6607 |
0.6541 |
0.6400 |
|
| R2 |
0.6503 |
0.6503 |
0.6390 |
|
| R1 |
0.6437 |
0.6437 |
0.6381 |
0.6418 |
| PP |
0.6398 |
0.6398 |
0.6398 |
0.6389 |
| S1 |
0.6332 |
0.6332 |
0.6361 |
0.6313 |
| S2 |
0.6294 |
0.6294 |
0.6352 |
|
| S3 |
0.6189 |
0.6228 |
0.6342 |
|
| S4 |
0.6085 |
0.6123 |
0.6314 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6873 |
0.6790 |
0.6496 |
|
| R3 |
0.6727 |
0.6644 |
0.6456 |
|
| R2 |
0.6582 |
0.6582 |
0.6443 |
|
| R1 |
0.6499 |
0.6499 |
0.6429 |
0.6468 |
| PP |
0.6436 |
0.6436 |
0.6436 |
0.6421 |
| S1 |
0.6353 |
0.6353 |
0.6403 |
0.6322 |
| S2 |
0.6291 |
0.6291 |
0.6389 |
|
| S3 |
0.6145 |
0.6208 |
0.6376 |
|
| S4 |
0.6000 |
0.6062 |
0.6336 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6519 |
0.6360 |
0.0160 |
2.5% |
0.0079 |
1.2% |
7% |
False |
True |
98,435 |
| 10 |
0.6519 |
0.6360 |
0.0160 |
2.5% |
0.0074 |
1.2% |
7% |
False |
True |
100,334 |
| 20 |
0.6519 |
0.6280 |
0.0240 |
3.8% |
0.0071 |
1.1% |
38% |
False |
False |
95,973 |
| 40 |
0.6519 |
0.5918 |
0.0601 |
9.4% |
0.0088 |
1.4% |
75% |
False |
False |
113,846 |
| 60 |
0.6519 |
0.5918 |
0.0601 |
9.4% |
0.0078 |
1.2% |
75% |
False |
False |
83,813 |
| 80 |
0.6519 |
0.5918 |
0.0601 |
9.4% |
0.0072 |
1.1% |
75% |
False |
False |
62,921 |
| 100 |
0.6519 |
0.5918 |
0.0601 |
9.4% |
0.0067 |
1.0% |
75% |
False |
False |
50,353 |
| 120 |
0.6552 |
0.5918 |
0.0634 |
10.0% |
0.0062 |
1.0% |
71% |
False |
False |
41,967 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6908 |
|
2.618 |
0.6738 |
|
1.618 |
0.6633 |
|
1.000 |
0.6569 |
|
0.618 |
0.6529 |
|
HIGH |
0.6464 |
|
0.618 |
0.6424 |
|
0.500 |
0.6412 |
|
0.382 |
0.6399 |
|
LOW |
0.6360 |
|
0.618 |
0.6295 |
|
1.000 |
0.6255 |
|
1.618 |
0.6190 |
|
2.618 |
0.6086 |
|
4.250 |
0.5915 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6412 |
0.6414 |
| PP |
0.6398 |
0.6399 |
| S1 |
0.6385 |
0.6385 |
|