CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6425 |
0.6374 |
-0.0052 |
-0.8% |
0.6450 |
| High |
0.6464 |
0.6483 |
0.0019 |
0.3% |
0.6519 |
| Low |
0.6360 |
0.6365 |
0.0005 |
0.1% |
0.6374 |
| Close |
0.6371 |
0.6480 |
0.0109 |
1.7% |
0.6416 |
| Range |
0.0105 |
0.0118 |
0.0014 |
12.9% |
0.0146 |
| ATR |
0.0082 |
0.0084 |
0.0003 |
3.2% |
0.0000 |
| Volume |
117,963 |
119,897 |
1,934 |
1.6% |
467,415 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6796 |
0.6756 |
0.6545 |
|
| R3 |
0.6678 |
0.6638 |
0.6512 |
|
| R2 |
0.6560 |
0.6560 |
0.6502 |
|
| R1 |
0.6520 |
0.6520 |
0.6491 |
0.6540 |
| PP |
0.6442 |
0.6442 |
0.6442 |
0.6452 |
| S1 |
0.6402 |
0.6402 |
0.6469 |
0.6422 |
| S2 |
0.6324 |
0.6324 |
0.6458 |
|
| S3 |
0.6206 |
0.6284 |
0.6448 |
|
| S4 |
0.6088 |
0.6166 |
0.6415 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6873 |
0.6790 |
0.6496 |
|
| R3 |
0.6727 |
0.6644 |
0.6456 |
|
| R2 |
0.6582 |
0.6582 |
0.6443 |
|
| R1 |
0.6499 |
0.6499 |
0.6429 |
0.6468 |
| PP |
0.6436 |
0.6436 |
0.6436 |
0.6421 |
| S1 |
0.6353 |
0.6353 |
0.6403 |
0.6322 |
| S2 |
0.6291 |
0.6291 |
0.6389 |
|
| S3 |
0.6145 |
0.6208 |
0.6376 |
|
| S4 |
0.6000 |
0.6062 |
0.6336 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6519 |
0.6360 |
0.0160 |
2.5% |
0.0090 |
1.4% |
76% |
False |
False |
105,451 |
| 10 |
0.6519 |
0.6360 |
0.0160 |
2.5% |
0.0078 |
1.2% |
76% |
False |
False |
103,201 |
| 20 |
0.6519 |
0.6320 |
0.0199 |
3.1% |
0.0074 |
1.1% |
80% |
False |
False |
97,048 |
| 40 |
0.6519 |
0.5918 |
0.0601 |
9.3% |
0.0089 |
1.4% |
94% |
False |
False |
114,901 |
| 60 |
0.6519 |
0.5918 |
0.0601 |
9.3% |
0.0079 |
1.2% |
94% |
False |
False |
85,808 |
| 80 |
0.6519 |
0.5918 |
0.0601 |
9.3% |
0.0073 |
1.1% |
94% |
False |
False |
64,419 |
| 100 |
0.6519 |
0.5918 |
0.0601 |
9.3% |
0.0068 |
1.0% |
94% |
False |
False |
51,551 |
| 120 |
0.6552 |
0.5918 |
0.0634 |
9.8% |
0.0063 |
1.0% |
89% |
False |
False |
42,966 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6984 |
|
2.618 |
0.6791 |
|
1.618 |
0.6673 |
|
1.000 |
0.6601 |
|
0.618 |
0.6555 |
|
HIGH |
0.6483 |
|
0.618 |
0.6437 |
|
0.500 |
0.6424 |
|
0.382 |
0.6410 |
|
LOW |
0.6365 |
|
0.618 |
0.6292 |
|
1.000 |
0.6247 |
|
1.618 |
0.6174 |
|
2.618 |
0.6056 |
|
4.250 |
0.5863 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6461 |
0.6460 |
| PP |
0.6442 |
0.6441 |
| S1 |
0.6424 |
0.6421 |
|