CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6374 |
0.6475 |
0.0101 |
1.6% |
0.6450 |
| High |
0.6483 |
0.6504 |
0.0021 |
0.3% |
0.6519 |
| Low |
0.6365 |
0.6426 |
0.0061 |
1.0% |
0.6374 |
| Close |
0.6480 |
0.6431 |
-0.0050 |
-0.8% |
0.6416 |
| Range |
0.0118 |
0.0078 |
-0.0040 |
-33.9% |
0.0146 |
| ATR |
0.0084 |
0.0084 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
119,897 |
114,675 |
-5,222 |
-4.4% |
467,415 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6687 |
0.6637 |
0.6473 |
|
| R3 |
0.6609 |
0.6559 |
0.6452 |
|
| R2 |
0.6531 |
0.6531 |
0.6445 |
|
| R1 |
0.6481 |
0.6481 |
0.6438 |
0.6467 |
| PP |
0.6453 |
0.6453 |
0.6453 |
0.6446 |
| S1 |
0.6403 |
0.6403 |
0.6423 |
0.6389 |
| S2 |
0.6375 |
0.6375 |
0.6416 |
|
| S3 |
0.6297 |
0.6325 |
0.6409 |
|
| S4 |
0.6219 |
0.6247 |
0.6388 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6873 |
0.6790 |
0.6496 |
|
| R3 |
0.6727 |
0.6644 |
0.6456 |
|
| R2 |
0.6582 |
0.6582 |
0.6443 |
|
| R1 |
0.6499 |
0.6499 |
0.6429 |
0.6468 |
| PP |
0.6436 |
0.6436 |
0.6436 |
0.6421 |
| S1 |
0.6353 |
0.6353 |
0.6403 |
0.6322 |
| S2 |
0.6291 |
0.6291 |
0.6389 |
|
| S3 |
0.6145 |
0.6208 |
0.6376 |
|
| S4 |
0.6000 |
0.6062 |
0.6336 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6504 |
0.6360 |
0.0144 |
2.2% |
0.0086 |
1.3% |
49% |
True |
False |
107,344 |
| 10 |
0.6519 |
0.6360 |
0.0160 |
2.5% |
0.0080 |
1.2% |
45% |
False |
False |
103,515 |
| 20 |
0.6519 |
0.6327 |
0.0193 |
3.0% |
0.0074 |
1.2% |
54% |
False |
False |
98,277 |
| 40 |
0.6519 |
0.5918 |
0.0601 |
9.3% |
0.0090 |
1.4% |
85% |
False |
False |
115,462 |
| 60 |
0.6519 |
0.5918 |
0.0601 |
9.3% |
0.0079 |
1.2% |
85% |
False |
False |
87,712 |
| 80 |
0.6519 |
0.5918 |
0.0601 |
9.3% |
0.0073 |
1.1% |
85% |
False |
False |
65,850 |
| 100 |
0.6519 |
0.5918 |
0.0601 |
9.3% |
0.0067 |
1.0% |
85% |
False |
False |
52,697 |
| 120 |
0.6552 |
0.5918 |
0.0634 |
9.9% |
0.0063 |
1.0% |
81% |
False |
False |
43,922 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6835 |
|
2.618 |
0.6708 |
|
1.618 |
0.6630 |
|
1.000 |
0.6582 |
|
0.618 |
0.6552 |
|
HIGH |
0.6504 |
|
0.618 |
0.6474 |
|
0.500 |
0.6465 |
|
0.382 |
0.6455 |
|
LOW |
0.6426 |
|
0.618 |
0.6377 |
|
1.000 |
0.6348 |
|
1.618 |
0.6299 |
|
2.618 |
0.6221 |
|
4.250 |
0.6094 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6465 |
0.6432 |
| PP |
0.6453 |
0.6431 |
| S1 |
0.6442 |
0.6431 |
|