CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6475 |
0.6431 |
-0.0044 |
-0.7% |
0.6450 |
| High |
0.6504 |
0.6466 |
-0.0038 |
-0.6% |
0.6519 |
| Low |
0.6426 |
0.6394 |
-0.0032 |
-0.5% |
0.6374 |
| Close |
0.6431 |
0.6408 |
-0.0023 |
-0.4% |
0.6416 |
| Range |
0.0078 |
0.0072 |
-0.0006 |
-7.7% |
0.0146 |
| ATR |
0.0084 |
0.0083 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
114,675 |
85,405 |
-29,270 |
-25.5% |
467,415 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6638 |
0.6595 |
0.6447 |
|
| R3 |
0.6566 |
0.6523 |
0.6427 |
|
| R2 |
0.6494 |
0.6494 |
0.6421 |
|
| R1 |
0.6451 |
0.6451 |
0.6414 |
0.6437 |
| PP |
0.6422 |
0.6422 |
0.6422 |
0.6415 |
| S1 |
0.6379 |
0.6379 |
0.6401 |
0.6365 |
| S2 |
0.6350 |
0.6350 |
0.6394 |
|
| S3 |
0.6278 |
0.6307 |
0.6388 |
|
| S4 |
0.6206 |
0.6235 |
0.6368 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6873 |
0.6790 |
0.6496 |
|
| R3 |
0.6727 |
0.6644 |
0.6456 |
|
| R2 |
0.6582 |
0.6582 |
0.6443 |
|
| R1 |
0.6499 |
0.6499 |
0.6429 |
0.6468 |
| PP |
0.6436 |
0.6436 |
0.6436 |
0.6421 |
| S1 |
0.6353 |
0.6353 |
0.6403 |
0.6322 |
| S2 |
0.6291 |
0.6291 |
0.6389 |
|
| S3 |
0.6145 |
0.6208 |
0.6376 |
|
| S4 |
0.6000 |
0.6062 |
0.6336 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6504 |
0.6360 |
0.0144 |
2.2% |
0.0087 |
1.4% |
33% |
False |
False |
103,256 |
| 10 |
0.6519 |
0.6360 |
0.0160 |
2.5% |
0.0081 |
1.3% |
30% |
False |
False |
103,668 |
| 20 |
0.6519 |
0.6338 |
0.0182 |
2.8% |
0.0074 |
1.2% |
39% |
False |
False |
98,032 |
| 40 |
0.6519 |
0.5918 |
0.0601 |
9.4% |
0.0091 |
1.4% |
81% |
False |
False |
115,731 |
| 60 |
0.6519 |
0.5918 |
0.0601 |
9.4% |
0.0080 |
1.2% |
81% |
False |
False |
89,132 |
| 80 |
0.6519 |
0.5918 |
0.0601 |
9.4% |
0.0073 |
1.1% |
81% |
False |
False |
66,913 |
| 100 |
0.6519 |
0.5918 |
0.0601 |
9.4% |
0.0067 |
1.0% |
81% |
False |
False |
53,551 |
| 120 |
0.6552 |
0.5918 |
0.0634 |
9.9% |
0.0063 |
1.0% |
77% |
False |
False |
44,633 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6772 |
|
2.618 |
0.6654 |
|
1.618 |
0.6582 |
|
1.000 |
0.6538 |
|
0.618 |
0.6510 |
|
HIGH |
0.6466 |
|
0.618 |
0.6438 |
|
0.500 |
0.6430 |
|
0.382 |
0.6421 |
|
LOW |
0.6394 |
|
0.618 |
0.6349 |
|
1.000 |
0.6322 |
|
1.618 |
0.6277 |
|
2.618 |
0.6205 |
|
4.250 |
0.6088 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6430 |
0.6434 |
| PP |
0.6422 |
0.6425 |
| S1 |
0.6415 |
0.6416 |
|