CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6431 |
0.6409 |
-0.0022 |
-0.3% |
0.6425 |
| High |
0.6466 |
0.6438 |
-0.0028 |
-0.4% |
0.6504 |
| Low |
0.6394 |
0.6391 |
-0.0003 |
0.0% |
0.6360 |
| Close |
0.6408 |
0.6408 |
0.0000 |
0.0% |
0.6408 |
| Range |
0.0072 |
0.0048 |
-0.0025 |
-34.0% |
0.0144 |
| ATR |
0.0083 |
0.0080 |
-0.0003 |
-3.0% |
0.0000 |
| Volume |
85,405 |
70,431 |
-14,974 |
-17.5% |
508,371 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6555 |
0.6529 |
0.6434 |
|
| R3 |
0.6507 |
0.6481 |
0.6421 |
|
| R2 |
0.6460 |
0.6460 |
0.6416 |
|
| R1 |
0.6434 |
0.6434 |
0.6412 |
0.6423 |
| PP |
0.6412 |
0.6412 |
0.6412 |
0.6407 |
| S1 |
0.6386 |
0.6386 |
0.6403 |
0.6375 |
| S2 |
0.6365 |
0.6365 |
0.6399 |
|
| S3 |
0.6317 |
0.6339 |
0.6394 |
|
| S4 |
0.6270 |
0.6291 |
0.6381 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6856 |
0.6776 |
0.6487 |
|
| R3 |
0.6712 |
0.6632 |
0.6447 |
|
| R2 |
0.6568 |
0.6568 |
0.6434 |
|
| R1 |
0.6488 |
0.6488 |
0.6421 |
0.6456 |
| PP |
0.6424 |
0.6424 |
0.6424 |
0.6408 |
| S1 |
0.6344 |
0.6344 |
0.6394 |
0.6312 |
| S2 |
0.6280 |
0.6280 |
0.6381 |
|
| S3 |
0.6136 |
0.6200 |
0.6368 |
|
| S4 |
0.5992 |
0.6056 |
0.6328 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6504 |
0.6360 |
0.0144 |
2.2% |
0.0084 |
1.3% |
33% |
False |
False |
101,674 |
| 10 |
0.6519 |
0.6360 |
0.0160 |
2.5% |
0.0077 |
1.2% |
30% |
False |
False |
97,578 |
| 20 |
0.6519 |
0.6347 |
0.0172 |
2.7% |
0.0074 |
1.1% |
35% |
False |
False |
97,805 |
| 40 |
0.6519 |
0.5918 |
0.0601 |
9.4% |
0.0089 |
1.4% |
81% |
False |
False |
115,069 |
| 60 |
0.6519 |
0.5918 |
0.0601 |
9.4% |
0.0080 |
1.2% |
81% |
False |
False |
90,302 |
| 80 |
0.6519 |
0.5918 |
0.0601 |
9.4% |
0.0073 |
1.1% |
81% |
False |
False |
67,792 |
| 100 |
0.6519 |
0.5918 |
0.0601 |
9.4% |
0.0067 |
1.0% |
81% |
False |
False |
54,254 |
| 120 |
0.6552 |
0.5918 |
0.0634 |
9.9% |
0.0063 |
1.0% |
77% |
False |
False |
45,220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6640 |
|
2.618 |
0.6562 |
|
1.618 |
0.6515 |
|
1.000 |
0.6486 |
|
0.618 |
0.6467 |
|
HIGH |
0.6438 |
|
0.618 |
0.6420 |
|
0.500 |
0.6414 |
|
0.382 |
0.6409 |
|
LOW |
0.6391 |
|
0.618 |
0.6361 |
|
1.000 |
0.6343 |
|
1.618 |
0.6314 |
|
2.618 |
0.6266 |
|
4.250 |
0.6189 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6414 |
0.6447 |
| PP |
0.6412 |
0.6434 |
| S1 |
0.6410 |
0.6421 |
|