CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6409 |
0.6405 |
-0.0004 |
-0.1% |
0.6425 |
| High |
0.6438 |
0.6467 |
0.0029 |
0.5% |
0.6504 |
| Low |
0.6391 |
0.6401 |
0.0010 |
0.2% |
0.6360 |
| Close |
0.6408 |
0.6455 |
0.0047 |
0.7% |
0.6408 |
| Range |
0.0048 |
0.0067 |
0.0019 |
40.0% |
0.0144 |
| ATR |
0.0080 |
0.0079 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
70,431 |
83,528 |
13,097 |
18.6% |
508,371 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6640 |
0.6614 |
0.6491 |
|
| R3 |
0.6574 |
0.6547 |
0.6473 |
|
| R2 |
0.6507 |
0.6507 |
0.6467 |
|
| R1 |
0.6481 |
0.6481 |
0.6461 |
0.6494 |
| PP |
0.6441 |
0.6441 |
0.6441 |
0.6447 |
| S1 |
0.6414 |
0.6414 |
0.6448 |
0.6428 |
| S2 |
0.6374 |
0.6374 |
0.6442 |
|
| S3 |
0.6308 |
0.6348 |
0.6436 |
|
| S4 |
0.6241 |
0.6281 |
0.6418 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6856 |
0.6776 |
0.6487 |
|
| R3 |
0.6712 |
0.6632 |
0.6447 |
|
| R2 |
0.6568 |
0.6568 |
0.6434 |
|
| R1 |
0.6488 |
0.6488 |
0.6421 |
0.6456 |
| PP |
0.6424 |
0.6424 |
0.6424 |
0.6408 |
| S1 |
0.6344 |
0.6344 |
0.6394 |
0.6312 |
| S2 |
0.6280 |
0.6280 |
0.6381 |
|
| S3 |
0.6136 |
0.6200 |
0.6368 |
|
| S4 |
0.5992 |
0.6056 |
0.6328 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6504 |
0.6365 |
0.0139 |
2.2% |
0.0076 |
1.2% |
65% |
False |
False |
94,787 |
| 10 |
0.6519 |
0.6360 |
0.0160 |
2.5% |
0.0078 |
1.2% |
60% |
False |
False |
96,611 |
| 20 |
0.6519 |
0.6347 |
0.0172 |
2.7% |
0.0074 |
1.1% |
63% |
False |
False |
98,833 |
| 40 |
0.6519 |
0.5918 |
0.0601 |
9.3% |
0.0090 |
1.4% |
89% |
False |
False |
115,457 |
| 60 |
0.6519 |
0.5918 |
0.0601 |
9.3% |
0.0080 |
1.2% |
89% |
False |
False |
91,691 |
| 80 |
0.6519 |
0.5918 |
0.0601 |
9.3% |
0.0073 |
1.1% |
89% |
False |
False |
68,835 |
| 100 |
0.6519 |
0.5918 |
0.0601 |
9.3% |
0.0067 |
1.0% |
89% |
False |
False |
55,089 |
| 120 |
0.6552 |
0.5918 |
0.0634 |
9.8% |
0.0064 |
1.0% |
85% |
False |
False |
45,916 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6750 |
|
2.618 |
0.6641 |
|
1.618 |
0.6575 |
|
1.000 |
0.6534 |
|
0.618 |
0.6508 |
|
HIGH |
0.6467 |
|
0.618 |
0.6442 |
|
0.500 |
0.6434 |
|
0.382 |
0.6426 |
|
LOW |
0.6401 |
|
0.618 |
0.6359 |
|
1.000 |
0.6334 |
|
1.618 |
0.6293 |
|
2.618 |
0.6226 |
|
4.250 |
0.6118 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6448 |
0.6446 |
| PP |
0.6441 |
0.6437 |
| S1 |
0.6434 |
0.6429 |
|