CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6405 |
0.6460 |
0.0056 |
0.9% |
0.6425 |
| High |
0.6467 |
0.6461 |
-0.0006 |
-0.1% |
0.6504 |
| Low |
0.6401 |
0.6394 |
-0.0007 |
-0.1% |
0.6360 |
| Close |
0.6455 |
0.6417 |
-0.0038 |
-0.6% |
0.6408 |
| Range |
0.0067 |
0.0067 |
0.0001 |
0.8% |
0.0144 |
| ATR |
0.0079 |
0.0078 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
83,528 |
83,600 |
72 |
0.1% |
508,371 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6625 |
0.6588 |
0.6454 |
|
| R3 |
0.6558 |
0.6521 |
0.6435 |
|
| R2 |
0.6491 |
0.6491 |
0.6429 |
|
| R1 |
0.6454 |
0.6454 |
0.6423 |
0.6439 |
| PP |
0.6424 |
0.6424 |
0.6424 |
0.6417 |
| S1 |
0.6387 |
0.6387 |
0.6411 |
0.6372 |
| S2 |
0.6357 |
0.6357 |
0.6405 |
|
| S3 |
0.6290 |
0.6320 |
0.6399 |
|
| S4 |
0.6223 |
0.6253 |
0.6380 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6856 |
0.6776 |
0.6487 |
|
| R3 |
0.6712 |
0.6632 |
0.6447 |
|
| R2 |
0.6568 |
0.6568 |
0.6434 |
|
| R1 |
0.6488 |
0.6488 |
0.6421 |
0.6456 |
| PP |
0.6424 |
0.6424 |
0.6424 |
0.6408 |
| S1 |
0.6344 |
0.6344 |
0.6394 |
0.6312 |
| S2 |
0.6280 |
0.6280 |
0.6381 |
|
| S3 |
0.6136 |
0.6200 |
0.6368 |
|
| S4 |
0.5992 |
0.6056 |
0.6328 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6504 |
0.6391 |
0.0113 |
1.8% |
0.0066 |
1.0% |
23% |
False |
False |
87,527 |
| 10 |
0.6519 |
0.6360 |
0.0160 |
2.5% |
0.0078 |
1.2% |
36% |
False |
False |
96,489 |
| 20 |
0.6519 |
0.6347 |
0.0172 |
2.7% |
0.0073 |
1.1% |
41% |
False |
False |
97,429 |
| 40 |
0.6519 |
0.5918 |
0.0601 |
9.4% |
0.0091 |
1.4% |
83% |
False |
False |
115,574 |
| 60 |
0.6519 |
0.5918 |
0.0601 |
9.4% |
0.0080 |
1.2% |
83% |
False |
False |
93,075 |
| 80 |
0.6519 |
0.5918 |
0.0601 |
9.4% |
0.0073 |
1.1% |
83% |
False |
False |
69,877 |
| 100 |
0.6519 |
0.5918 |
0.0601 |
9.4% |
0.0068 |
1.1% |
83% |
False |
False |
55,925 |
| 120 |
0.6519 |
0.5918 |
0.0601 |
9.4% |
0.0064 |
1.0% |
83% |
False |
False |
46,613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6746 |
|
2.618 |
0.6636 |
|
1.618 |
0.6569 |
|
1.000 |
0.6528 |
|
0.618 |
0.6502 |
|
HIGH |
0.6461 |
|
0.618 |
0.6435 |
|
0.500 |
0.6428 |
|
0.382 |
0.6420 |
|
LOW |
0.6394 |
|
0.618 |
0.6353 |
|
1.000 |
0.6327 |
|
1.618 |
0.6286 |
|
2.618 |
0.6219 |
|
4.250 |
0.6109 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6428 |
0.6429 |
| PP |
0.6424 |
0.6425 |
| S1 |
0.6421 |
0.6421 |
|