CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6460 |
0.6425 |
-0.0035 |
-0.5% |
0.6425 |
| High |
0.6461 |
0.6472 |
0.0011 |
0.2% |
0.6504 |
| Low |
0.6394 |
0.6421 |
0.0027 |
0.4% |
0.6360 |
| Close |
0.6417 |
0.6444 |
0.0027 |
0.4% |
0.6408 |
| Range |
0.0067 |
0.0051 |
-0.0016 |
-23.9% |
0.0144 |
| ATR |
0.0078 |
0.0077 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
83,600 |
82,244 |
-1,356 |
-1.6% |
508,371 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6598 |
0.6572 |
0.6472 |
|
| R3 |
0.6547 |
0.6521 |
0.6458 |
|
| R2 |
0.6496 |
0.6496 |
0.6453 |
|
| R1 |
0.6470 |
0.6470 |
0.6448 |
0.6483 |
| PP |
0.6445 |
0.6445 |
0.6445 |
0.6452 |
| S1 |
0.6419 |
0.6419 |
0.6439 |
0.6432 |
| S2 |
0.6394 |
0.6394 |
0.6434 |
|
| S3 |
0.6343 |
0.6368 |
0.6429 |
|
| S4 |
0.6292 |
0.6317 |
0.6415 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6856 |
0.6776 |
0.6487 |
|
| R3 |
0.6712 |
0.6632 |
0.6447 |
|
| R2 |
0.6568 |
0.6568 |
0.6434 |
|
| R1 |
0.6488 |
0.6488 |
0.6421 |
0.6456 |
| PP |
0.6424 |
0.6424 |
0.6424 |
0.6408 |
| S1 |
0.6344 |
0.6344 |
0.6394 |
0.6312 |
| S2 |
0.6280 |
0.6280 |
0.6381 |
|
| S3 |
0.6136 |
0.6200 |
0.6368 |
|
| S4 |
0.5992 |
0.6056 |
0.6328 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6472 |
0.6391 |
0.0081 |
1.3% |
0.0061 |
0.9% |
65% |
True |
False |
81,041 |
| 10 |
0.6504 |
0.6360 |
0.0144 |
2.2% |
0.0074 |
1.1% |
58% |
False |
False |
94,193 |
| 20 |
0.6519 |
0.6347 |
0.0172 |
2.7% |
0.0071 |
1.1% |
56% |
False |
False |
95,135 |
| 40 |
0.6519 |
0.5918 |
0.0601 |
9.3% |
0.0091 |
1.4% |
87% |
False |
False |
116,004 |
| 60 |
0.6519 |
0.5918 |
0.0601 |
9.3% |
0.0080 |
1.2% |
87% |
False |
False |
94,434 |
| 80 |
0.6519 |
0.5918 |
0.0601 |
9.3% |
0.0074 |
1.1% |
87% |
False |
False |
70,902 |
| 100 |
0.6519 |
0.5918 |
0.0601 |
9.3% |
0.0068 |
1.1% |
87% |
False |
False |
56,747 |
| 120 |
0.6519 |
0.5918 |
0.0601 |
9.3% |
0.0064 |
1.0% |
87% |
False |
False |
47,298 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6688 |
|
2.618 |
0.6605 |
|
1.618 |
0.6554 |
|
1.000 |
0.6523 |
|
0.618 |
0.6503 |
|
HIGH |
0.6472 |
|
0.618 |
0.6452 |
|
0.500 |
0.6446 |
|
0.382 |
0.6440 |
|
LOW |
0.6421 |
|
0.618 |
0.6389 |
|
1.000 |
0.6370 |
|
1.618 |
0.6338 |
|
2.618 |
0.6287 |
|
4.250 |
0.6204 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6446 |
0.6440 |
| PP |
0.6445 |
0.6436 |
| S1 |
0.6444 |
0.6433 |
|