CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6425 |
0.6435 |
0.0010 |
0.2% |
0.6425 |
| High |
0.6472 |
0.6461 |
-0.0011 |
-0.2% |
0.6504 |
| Low |
0.6421 |
0.6409 |
-0.0012 |
-0.2% |
0.6360 |
| Close |
0.6444 |
0.6416 |
-0.0028 |
-0.4% |
0.6408 |
| Range |
0.0051 |
0.0052 |
0.0001 |
2.0% |
0.0144 |
| ATR |
0.0077 |
0.0075 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
82,244 |
75,573 |
-6,671 |
-8.1% |
508,371 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6585 |
0.6552 |
0.6444 |
|
| R3 |
0.6533 |
0.6500 |
0.6430 |
|
| R2 |
0.6481 |
0.6481 |
0.6425 |
|
| R1 |
0.6448 |
0.6448 |
0.6420 |
0.6438 |
| PP |
0.6429 |
0.6429 |
0.6429 |
0.6424 |
| S1 |
0.6396 |
0.6396 |
0.6411 |
0.6386 |
| S2 |
0.6377 |
0.6377 |
0.6406 |
|
| S3 |
0.6325 |
0.6344 |
0.6401 |
|
| S4 |
0.6273 |
0.6292 |
0.6387 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6856 |
0.6776 |
0.6487 |
|
| R3 |
0.6712 |
0.6632 |
0.6447 |
|
| R2 |
0.6568 |
0.6568 |
0.6434 |
|
| R1 |
0.6488 |
0.6488 |
0.6421 |
0.6456 |
| PP |
0.6424 |
0.6424 |
0.6424 |
0.6408 |
| S1 |
0.6344 |
0.6344 |
0.6394 |
0.6312 |
| S2 |
0.6280 |
0.6280 |
0.6381 |
|
| S3 |
0.6136 |
0.6200 |
0.6368 |
|
| S4 |
0.5992 |
0.6056 |
0.6328 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6472 |
0.6391 |
0.0081 |
1.3% |
0.0057 |
0.9% |
31% |
False |
False |
79,075 |
| 10 |
0.6504 |
0.6360 |
0.0144 |
2.2% |
0.0072 |
1.1% |
39% |
False |
False |
91,165 |
| 20 |
0.6519 |
0.6360 |
0.0160 |
2.5% |
0.0070 |
1.1% |
35% |
False |
False |
94,309 |
| 40 |
0.6519 |
0.5918 |
0.0601 |
9.4% |
0.0091 |
1.4% |
83% |
False |
False |
116,008 |
| 60 |
0.6519 |
0.5918 |
0.0601 |
9.4% |
0.0080 |
1.3% |
83% |
False |
False |
95,680 |
| 80 |
0.6519 |
0.5918 |
0.0601 |
9.4% |
0.0074 |
1.2% |
83% |
False |
False |
71,845 |
| 100 |
0.6519 |
0.5918 |
0.0601 |
9.4% |
0.0069 |
1.1% |
83% |
False |
False |
57,503 |
| 120 |
0.6519 |
0.5918 |
0.0601 |
9.4% |
0.0064 |
1.0% |
83% |
False |
False |
47,927 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6682 |
|
2.618 |
0.6597 |
|
1.618 |
0.6545 |
|
1.000 |
0.6513 |
|
0.618 |
0.6493 |
|
HIGH |
0.6461 |
|
0.618 |
0.6441 |
|
0.500 |
0.6435 |
|
0.382 |
0.6429 |
|
LOW |
0.6409 |
|
0.618 |
0.6377 |
|
1.000 |
0.6357 |
|
1.618 |
0.6325 |
|
2.618 |
0.6273 |
|
4.250 |
0.6188 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6435 |
0.6433 |
| PP |
0.6429 |
0.6427 |
| S1 |
0.6422 |
0.6421 |
|