CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6435 |
0.6413 |
-0.0022 |
-0.3% |
0.6405 |
| High |
0.6461 |
0.6502 |
0.0041 |
0.6% |
0.6502 |
| Low |
0.6409 |
0.6410 |
0.0001 |
0.0% |
0.6394 |
| Close |
0.6416 |
0.6498 |
0.0083 |
1.3% |
0.6498 |
| Range |
0.0052 |
0.0092 |
0.0040 |
76.0% |
0.0108 |
| ATR |
0.0075 |
0.0076 |
0.0001 |
1.6% |
0.0000 |
| Volume |
75,573 |
101,525 |
25,952 |
34.3% |
426,470 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6744 |
0.6713 |
0.6548 |
|
| R3 |
0.6653 |
0.6621 |
0.6523 |
|
| R2 |
0.6561 |
0.6561 |
0.6515 |
|
| R1 |
0.6530 |
0.6530 |
0.6506 |
0.6546 |
| PP |
0.6470 |
0.6470 |
0.6470 |
0.6478 |
| S1 |
0.6438 |
0.6438 |
0.6490 |
0.6454 |
| S2 |
0.6378 |
0.6378 |
0.6481 |
|
| S3 |
0.6287 |
0.6347 |
0.6473 |
|
| S4 |
0.6195 |
0.6255 |
0.6448 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6787 |
0.6750 |
0.6557 |
|
| R3 |
0.6680 |
0.6643 |
0.6528 |
|
| R2 |
0.6572 |
0.6572 |
0.6518 |
|
| R1 |
0.6535 |
0.6535 |
0.6508 |
0.6554 |
| PP |
0.6465 |
0.6465 |
0.6465 |
0.6474 |
| S1 |
0.6428 |
0.6428 |
0.6488 |
0.6446 |
| S2 |
0.6357 |
0.6357 |
0.6478 |
|
| S3 |
0.6250 |
0.6320 |
0.6468 |
|
| S4 |
0.6142 |
0.6213 |
0.6439 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6502 |
0.6394 |
0.0108 |
1.7% |
0.0066 |
1.0% |
97% |
True |
False |
85,294 |
| 10 |
0.6504 |
0.6360 |
0.0144 |
2.2% |
0.0075 |
1.2% |
96% |
False |
False |
93,484 |
| 20 |
0.6519 |
0.6360 |
0.0160 |
2.5% |
0.0073 |
1.1% |
87% |
False |
False |
95,884 |
| 40 |
0.6519 |
0.5918 |
0.0601 |
9.2% |
0.0092 |
1.4% |
97% |
False |
False |
116,758 |
| 60 |
0.6519 |
0.5918 |
0.0601 |
9.2% |
0.0080 |
1.2% |
97% |
False |
False |
97,336 |
| 80 |
0.6519 |
0.5918 |
0.0601 |
9.2% |
0.0075 |
1.1% |
97% |
False |
False |
73,113 |
| 100 |
0.6519 |
0.5918 |
0.0601 |
9.2% |
0.0069 |
1.1% |
97% |
False |
False |
58,517 |
| 120 |
0.6519 |
0.5918 |
0.0601 |
9.2% |
0.0065 |
1.0% |
97% |
False |
False |
48,773 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6890 |
|
2.618 |
0.6741 |
|
1.618 |
0.6650 |
|
1.000 |
0.6593 |
|
0.618 |
0.6558 |
|
HIGH |
0.6502 |
|
0.618 |
0.6467 |
|
0.500 |
0.6456 |
|
0.382 |
0.6445 |
|
LOW |
0.6410 |
|
0.618 |
0.6353 |
|
1.000 |
0.6319 |
|
1.618 |
0.6262 |
|
2.618 |
0.6170 |
|
4.250 |
0.6021 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6484 |
0.6484 |
| PP |
0.6470 |
0.6470 |
| S1 |
0.6456 |
0.6455 |
|