CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6413 |
0.6495 |
0.0082 |
1.3% |
0.6405 |
| High |
0.6502 |
0.6540 |
0.0038 |
0.6% |
0.6502 |
| Low |
0.6410 |
0.6437 |
0.0027 |
0.4% |
0.6394 |
| Close |
0.6498 |
0.6449 |
-0.0050 |
-0.8% |
0.6498 |
| Range |
0.0092 |
0.0103 |
0.0012 |
12.6% |
0.0108 |
| ATR |
0.0076 |
0.0078 |
0.0002 |
2.5% |
0.0000 |
| Volume |
101,525 |
142,852 |
41,327 |
40.7% |
426,470 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6784 |
0.6719 |
0.6505 |
|
| R3 |
0.6681 |
0.6616 |
0.6477 |
|
| R2 |
0.6578 |
0.6578 |
0.6467 |
|
| R1 |
0.6513 |
0.6513 |
0.6458 |
0.6494 |
| PP |
0.6475 |
0.6475 |
0.6475 |
0.6465 |
| S1 |
0.6410 |
0.6410 |
0.6439 |
0.6391 |
| S2 |
0.6372 |
0.6372 |
0.6430 |
|
| S3 |
0.6269 |
0.6307 |
0.6420 |
|
| S4 |
0.6166 |
0.6204 |
0.6392 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6787 |
0.6750 |
0.6557 |
|
| R3 |
0.6680 |
0.6643 |
0.6528 |
|
| R2 |
0.6572 |
0.6572 |
0.6518 |
|
| R1 |
0.6535 |
0.6535 |
0.6508 |
0.6554 |
| PP |
0.6465 |
0.6465 |
0.6465 |
0.6474 |
| S1 |
0.6428 |
0.6428 |
0.6488 |
0.6446 |
| S2 |
0.6357 |
0.6357 |
0.6478 |
|
| S3 |
0.6250 |
0.6320 |
0.6468 |
|
| S4 |
0.6142 |
0.6213 |
0.6439 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6540 |
0.6394 |
0.0146 |
2.3% |
0.0073 |
1.1% |
37% |
True |
False |
97,158 |
| 10 |
0.6540 |
0.6365 |
0.0175 |
2.7% |
0.0075 |
1.2% |
48% |
True |
False |
95,973 |
| 20 |
0.6540 |
0.6360 |
0.0180 |
2.8% |
0.0074 |
1.2% |
49% |
True |
False |
98,153 |
| 40 |
0.6540 |
0.5918 |
0.0622 |
9.6% |
0.0094 |
1.5% |
85% |
True |
False |
118,670 |
| 60 |
0.6540 |
0.5918 |
0.0622 |
9.6% |
0.0081 |
1.3% |
85% |
True |
False |
99,661 |
| 80 |
0.6540 |
0.5918 |
0.0622 |
9.6% |
0.0075 |
1.2% |
85% |
True |
False |
74,895 |
| 100 |
0.6540 |
0.5918 |
0.0622 |
9.6% |
0.0070 |
1.1% |
85% |
True |
False |
59,945 |
| 120 |
0.6540 |
0.5918 |
0.0622 |
9.6% |
0.0066 |
1.0% |
85% |
True |
False |
49,964 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6977 |
|
2.618 |
0.6809 |
|
1.618 |
0.6706 |
|
1.000 |
0.6643 |
|
0.618 |
0.6603 |
|
HIGH |
0.6540 |
|
0.618 |
0.6500 |
|
0.500 |
0.6488 |
|
0.382 |
0.6476 |
|
LOW |
0.6437 |
|
0.618 |
0.6373 |
|
1.000 |
0.6334 |
|
1.618 |
0.6270 |
|
2.618 |
0.6167 |
|
4.250 |
0.5999 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6488 |
0.6474 |
| PP |
0.6475 |
0.6466 |
| S1 |
0.6462 |
0.6457 |
|